59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.136 -0.012 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.148 | 38.900 | 100,000 | 680,000 | 1.133 | ||||
| 17/09/2025 | 0.151 | 39.220 | 15,000 | 680,000 | 1.133 | ||||
| 16/09/2025 | 0.146 | 38.760 | 100,000 | 680,000 | 1.133 | ||||
| 15/09/2025 | 0.146 | 38.840 | 0 | 680,000 | 1.133 | ||||
| 12/09/2025 | 0.122 | 36.480 | 0 | 680,000 | 1.133 | ||||
| 11/09/2025 | 0.117 | 36.000 | 220,000 | 680,000 | 1.133 | 220,000 | 0.117 | ||
| 10/09/2025 | 0.134 | 37.600 | 1,445,000 | 460,000 | 0.767 | 1,445,000 | 0.134 | ||
| 09/09/2025 | 0.135 | 37.660 | 2,090,000 | 1,905,000 | 3.175 | 1,030,000 | 0.138 | 1,040,000 | 0.138 |
| 08/09/2025 | 0.149 | 38.980 | 3,610,000 | 1,895,000 | 3.158 | 1,580,000 | 0.145 | 2,030,000 | 0.145 |
| 05/09/2025 | 0.127 | 36.940 | 3,395,000 | 1,445,000 | 2.408 | 1,750,000 | 0.123 | 1,445,000 | 0.123 |
| 04/09/2025 | 0.111 | 35.280 | 1,290,000 | 1,750,000 | 2.917 | 590,000 | 0.113 | 515,000 | 0.113 |
| 03/09/2025 | 0.123 | 36.580 | 2,295,000 | 1,825,000 | 3.042 | 845,000 | 0.125 | 1,085,000 | 0.122 |
| 02/09/2025 | 0.115 | 35.740 | 1,550,000 | 1,585,000 | 2.642 | 1,260,000 | 0.114 | ||
| 01/09/2025 | 0.117 | 35.980 | 2,745,000 | 2,845,000 | 4.742 | 825,000 | 0.112 | 445,000 | 0.101 |
| 29/08/2025 | 0.089 | 33.200 | 630,000 | 3,225,000 | 5.375 | ||||
| 28/08/2025 | 0.067 | 31.040 | 480,000 | 3,225,000 | 5.375 | 150,000 | 0.070 | 60,000 | 0.068 |
| 27/08/2025 | 0.074 | 31.760 | 545,000 | 3,315,000 | 5.525 | 140,000 | 0.078 | 55,000 | 0.078 |
| 26/08/2025 | 0.083 | 32.620 | 8,345,000 | 3,400,000 | 5.667 | 4,845,000 | 0.083 | 3,260,000 | 0.083 |
| 25/08/2025 | 0.089 | 33.280 | 815,000 | 4,985,000 | 8.308 | 70,000 | 0.089 | 470,000 | 0.083 |
| 22/08/2025 | 0.086 | 32.920 | 1,655,000 | 4,585,000 | 7.642 | 810,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |