59385 药明摩通六七牛Ｂ (R 牛证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.078 | 32.200 | 10,000 | 510,000 | 0.850 | 10,000 | 0.076 | ||
| 19/11/2025 | 0.074 | 31.920 | 0 | 500,000 | 0.833 | ||||
| 18/11/2025 | 0.074 | 31.900 | 0 | 500,000 | 0.833 | ||||
| 17/11/2025 | 0.079 | 32.360 | 600,000 | 500,000 | 0.833 | 300,000 | 0.079 | 300,000 | 0.079 |
| 14/11/2025 | 0.090 | 33.320 | 300,000 | 500,000 | 0.833 | 150,000 | 0.099 | 150,000 | 0.095 |
| 13/11/2025 | 0.101 | 34.480 | 0 | 500,000 | 0.833 | ||||
| 12/11/2025 | 0.089 | 33.360 | 0 | 500,000 | 0.833 | ||||
| 11/11/2025 | 0.089 | 33.240 | 0 | 500,000 | 0.833 | ||||
| 10/11/2025 | 0.097 | 34.160 | 0 | 500,000 | 0.833 | ||||
| 07/11/2025 | 0.094 | 33.780 | 0 | 500,000 | 0.833 | ||||
| 06/11/2025 | 0.106 | 35.000 | 0 | 500,000 | 0.833 | ||||
| 05/11/2025 | 0.105 | 34.960 | 0 | 500,000 | 0.833 | ||||
| 04/11/2025 | 0.105 | 34.780 | 5,000 | 500,000 | 0.833 | 5,000 | 0.106 | ||
| 03/11/2025 | 0.114 | 35.620 | 250,000 | 505,000 | 0.842 | 250,000 | 0.115 | ||
| 31/10/2025 | 0.120 | 36.200 | 3,860,000 | 755,000 | 1.258 | 1,805,000 | 0.123 | 1,850,000 | 0.124 |
| 30/10/2025 | 0.123 | 36.580 | 330,000 | 710,000 | 1.183 | 330,000 | 0.110 | ||
| 28/10/2025 | 0.125 | 36.760 | 2,800,000 | 1,040,000 | 1.733 | 1,730,000 | 0.128 | 1,070,000 | 0.135 |
| 27/10/2025 | 0.130 | 37.280 | 2,645,000 | 1,700,000 | 2.833 | 1,710,000 | 0.132 | 935,000 | 0.130 |
| 24/10/2025 | 0.120 | 36.260 | 2,215,000 | 2,475,000 | 4.125 | 150,000 | 0.118 | 1,915,000 | 0.120 |
| 23/10/2025 | 0.110 | 35.500 | 1,020,000 | 710,000 | 1.183 | 510,000 | 0.107 | 510,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |