59388 恒指摩通八十牛Ｏ (R 牛证)
按盘价 
0.173 +0.003 (+1.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.170 | 26,585.060 | 90,000 | 790,000 | 0.395 | 90,000 | 0.161 | ||
| 20/01/2026 | 0.163 | 26,487.510 | 100,000 | 700,000 | 0.350 | 100,000 | 0.170 | ||
| 19/01/2026 | 0.169 | 26,563.900 | 0 | 600,000 | 0.300 | ||||
| 16/01/2026 | 0.194 | 26,844.960 | 0 | 600,000 | 0.300 | ||||
| 15/01/2026 | 0.206 | 26,923.620 | 500,000 | 600,000 | 0.300 | 500,000 | 0.200 | ||
| 14/01/2026 | 0.209 | 26,999.810 | 860,000 | 100,000 | 0.050 | 860,000 | 0.214 | ||
| 13/01/2026 | 0.193 | 26,848.470 | 570,000 | 960,000 | 0.480 | 510,000 | 0.192 | 60,000 | 0.208 |
| 12/01/2026 | 0.170 | 26,608.480 | 150,000 | 1,410,000 | 0.705 | 150,000 | 0.145 | ||
| 09/01/2026 | 0.133 | 26,231.790 | 1,210,000 | 1,560,000 | 0.780 | 560,000 | 0.130 | 650,000 | 0.136 |
| 08/01/2026 | 0.127 | 26,149.310 | 120,000 | 1,470,000 | 0.735 | 50,000 | 0.137 | 70,000 | 0.121 |
| 07/01/2026 | 0.158 | 26,458.950 | 1,350,000 | 1,450,000 | 0.725 | 1,350,000 | 0.159 | ||
| 06/01/2026 | 0.184 | 26,710.450 | 880,000 | 100,000 | 0.050 | 880,000 | 0.179 | ||
| 05/01/2026 | 0.146 | 26,347.240 | 3,180,000 | 980,000 | 0.490 | 1,200,000 | 0.150 | 1,780,000 | 0.145 |
| 02/01/2026 | 0.147 | 26,338.470 | 17,840,000 | 400,000 | 0.200 | 13,590,000 | 0.118 | 1,440,000 | 0.125 |
| 31/12/2025 | 0.075 | 25,630.540 | 6,980,000 | 12,550,000 | 6.275 | 1,050,000 | 0.086 | 4,110,000 | 0.085 |
| 30/12/2025 | 0.099 | 25,854.600 | 7,270,000 | 9,490,000 | 4.745 | 2,810,000 | 0.092 | 90,000 | 0.102 |
| 29/12/2025 | 0.081 | 25,635.230 | 27,350,000 | 12,210,000 | 6.105 | 4,560,000 | 0.122 | 16,520,000 | 0.112 |
| 24/12/2025 | 0.100 | 25,818.930 | 300,000 | 250,000 | 0.125 | 190,000 | 0.101 | ||
| 23/12/2025 | 0.096 | 25,774.140 | 3,550,000 | 440,000 | 0.220 | 1,590,000 | 0.103 | 700,000 | 0.107 |
| 22/12/2025 | 0.099 | 25,801.770 | 3,520,000 | 1,330,000 | 0.665 | 1,310,000 | 0.099 | 2,110,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |