59405 比迪瑞银八一熊Ｉ (R 熊证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.325 | 112.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.325 | 111.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.325 | 112.100 | 7,850,000 | 0 | 0.000 | 3,925,000 | 0.316 | 3,925,000 | 0.315 |
| 04/08/2025 | 0.310 | 114.500 | 825,000 | 0 | 0.000 | 825,000 | 0.315 | ||
| 01/08/2025 | 0.295 | 116.200 | 0 | 825,000 | 1.030 | ||||
| 31/07/2025 | 0.295 | 115.400 | 0 | 825,000 | 1.030 | ||||
| 30/07/2025 | 0.265 | 120.900 | 525,000 | 825,000 | 1.030 | 525,000 | 0.258 | ||
| 29/07/2025 | 0.229 | 128.300 | 1,050,000 | 300,000 | 0.380 | 525,000 | 0.231 | 525,000 | 0.231 |
| 28/07/2025 | 0.230 | 128.100 | 11,550,000 | 300,000 | 0.380 | 5,950,000 | 0.227 | 5,600,000 | 0.227 |
| 25/07/2025 | 0.222 | 129.600 | 16,175,000 | 650,000 | 0.810 | 7,975,000 | 0.223 | 8,125,000 | 0.224 |
| 24/07/2025 | 0.208 | 132.100 | 3,750,000 | 500,000 | 0.620 | 1,625,000 | 0.197 | 2,125,000 | 0.199 |
| 23/07/2025 | 0.201 | 133.400 | 600,000 | 0 | 0.000 | 400,000 | 0.204 | 200,000 | 0.204 |
| 22/07/2025 | 0.198 | 134.200 | 0 | 200,000 | 0.250 | ||||
| 21/07/2025 | 0.233 | 127.700 | 0 | 200,000 | 0.250 | ||||
| 18/07/2025 | 0.238 | 126.400 | 0 | 200,000 | 0.250 | ||||
| 17/07/2025 | 0.255 | 123.800 | 0 | 200,000 | 0.250 | ||||
| 16/07/2025 | 0.260 | 122.500 | 0 | 200,000 | 0.250 | ||||
| 15/07/2025 | 0.260 | 123.400 | 0 | 200,000 | 0.250 | ||||
| 14/07/2025 | 0.275 | 120.400 | 0 | 200,000 | 0.250 | ||||
| 11/07/2025 | 0.275 | 120.100 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |