59405 比迪瑞银八一熊Ｉ (R 熊证)
按盘价 
0.238 -0.008 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.246 | 125.800 | 4,400,000 | 875,000 | 1.090 | 2,500,000 | 0.249 | 1,900,000 | 0.247 |
| 19/06/2025 | 0.249 | 124.500 | 1,200,000 | 1,475,000 | 1.840 | 200,000 | 0.240 | 850,000 | 0.242 |
| 18/06/2025 | 0.235 | 127.500 | 2,600,000 | 825,000 | 1.030 | 1,275,000 | 0.229 | 225,000 | 0.231 |
| 17/06/2025 | 0.227 | 129.000 | 1,500,000 | 1,875,000 | 2.340 | 1,500,000 | 0.225 | ||
| 16/06/2025 | 0.222 | 129.800 | 1,800,000 | 375,000 | 0.470 | 1,625,000 | 0.227 | 175,000 | 0.222 |
| 13/06/2025 | 0.218 | 131.100 | 2,525,000 | 1,825,000 | 2.280 | 900,000 | 0.215 | 1,625,000 | 0.223 |
| 12/06/2025 | 0.199 | 134.400 | 1,750,000 | 1,100,000 | 1.380 | 425,000 | 0.184 | 1,275,000 | 0.191 |
| 11/06/2025 | 0.167 | 140.800 | 50,000 | 250,000 | 0.310 | 50,000 | 0.164 | ||
| 10/06/2025 | 0.195 | 135.600 | 775,000 | 200,000 | 0.250 | 775,000 | 0.213 | ||
| 09/06/2025 | 0.211 | 130.755 | 1,725,000 | 975,000 | 1.220 | 475,000 | 0.210 | 1,250,000 | 0.218 |
| 06/06/2025 | 0.190 | 132.888 | 475,000 | 200,000 | 0.250 | 225,000 | 0.190 | 225,000 | 0.192 |
| 05/06/2025 | 0.183 | 135.888 | 2,325,000 | 200,000 | 0.250 | 1,225,000 | 0.195 | 1,100,000 | 0.201 |
| 04/06/2025 | 0.195 | 133.955 | 1,925,000 | 325,000 | 0.410 | 1,225,000 | 0.193 | 700,000 | 0.195 |
| 03/06/2025 | 0.204 | 132.088 | 2,225,000 | 850,000 | 1.060 | 1,225,000 | 0.215 | 975,000 | 0.207 |
| 02/06/2025 | 0.233 | 127.021 | 450,000 | 1,100,000 | 1.380 | 275,000 | 0.230 | 175,000 | 0.243 |
| 30/05/2025 | 0.222 | 129.488 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.222 | ||
| 29/05/2025 | 0.195 | 133.888 | 7,450,000 | 600,000 | 0.750 | 3,750,000 | 0.199 | 3,700,000 | 0.197 |
| 28/05/2025 | 0.194 | 134.221 | 2,825,000 | 650,000 | 0.810 | 1,100,000 | 0.193 | 1,725,000 | 0.191 |
| 27/05/2025 | 0.171 | 137.955 | 2,675,000 | 25,000 | 0.030 | 2,250,000 | 0.180 | ||
| 26/05/2025 | 0.161 | 140.288 | 9,000,000 | 2,275,000 | 2.840 | 5,075,000 | 0.154 | 500,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |