59408 港交瑞银七七熊Ｈ (R 熊证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.045 | 359.200 | 2,295,000 | 7,395,000 | 7.400 | 455,000 | 0.047 | 1,740,000 | 0.046 |
| 02/05/2025 | 0.060 | 351.200 | 140,000 | 6,110,000 | 6.110 | 100,000 | 0.061 | 40,000 | 0.060 |
| 30/04/2025 | 0.079 | 340.800 | 50,000 | 6,170,000 | 6.170 | 50,000 | 0.079 | ||
| 29/04/2025 | 0.086 | 335.400 | 0 | 6,120,000 | 6.120 | ||||
| 28/04/2025 | 0.084 | 337.000 | 20,000 | 6,120,000 | 6.120 | 20,000 | 0.088 | ||
| 25/04/2025 | 0.079 | 338.600 | 120,000 | 6,140,000 | 6.140 | 120,000 | 0.075 | ||
| 24/04/2025 | 0.082 | 337.800 | 0 | 6,020,000 | 6.020 | ||||
| 23/04/2025 | 0.075 | 341.600 | 365,000 | 6,020,000 | 6.020 | 305,000 | 0.073 | ||
| 22/04/2025 | 0.090 | 334.600 | 520,000 | 6,325,000 | 6.330 | 255,000 | 0.087 | ||
| 17/04/2025 | 0.094 | 331.400 | 45,000 | 6,070,000 | 6.070 | 45,000 | 0.092 | ||
| 16/04/2025 | 0.102 | 327.600 | 2,105,000 | 6,115,000 | 6.120 | 1,750,000 | 0.101 | 355,000 | 0.109 |
| 15/04/2025 | 0.097 | 328.400 | 1,380,000 | 7,510,000 | 7.510 | 1,280,000 | 0.091 | ||
| 14/04/2025 | 0.089 | 334.000 | 3,150,000 | 6,230,000 | 6.230 | 1,695,000 | 0.089 | ||
| 11/04/2025 | 0.125 | 312.400 | 1,525,000 | 4,535,000 | 4.540 | 1,465,000 | 0.134 | ||
| 10/04/2025 | 0.139 | 306.800 | 1,110,000 | 3,070,000 | 3.070 | 1,010,000 | 0.126 | 100,000 | 0.128 |
| 09/04/2025 | 0.145 | 301.600 | 1,110,000 | 3,980,000 | 3.980 | 125,000 | 0.164 | ||
| 08/04/2025 | 0.154 | 298.600 | 2,055,000 | 4,105,000 | 4.110 | 1,170,000 | 0.148 | 160,000 | 0.156 |
| 07/04/2025 | 0.155 | 297.000 | 76,735,000 | 5,115,000 | 5.120 | 57,710,000 | 0.136 | 3,980,000 | 0.138 |
| 03/04/2025 | 0.063 | 346.400 | 32,295,000 | 58,845,000 | 58.850 | 8,550,000 | 0.060 | 16,825,000 | 0.062 |
| 02/04/2025 | 0.056 | 353.800 | 1,740,000 | 50,570,000 | 50.570 | 1,005,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |