59408 腾讯摩通八七熊Ｒ (R 熊证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.166 | 597.500 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.158 | 602.500 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.158 | 601.000 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.143 | 610.000 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.135 | 617.500 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.125 | 622.000 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.112 | 633.000 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.122 | 627.500 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.125 | 623.000 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.143 | 611.000 | 225,000 | 10,000 | 0.010 | 225,000 | 0.141 | ||
| 08/01/2026 | 0.139 | 616.000 | 865,000 | 235,000 | 0.235 | 585,000 | 0.141 | 280,000 | 0.142 |
| 07/01/2026 | 0.124 | 624.500 | 1,700,000 | 540,000 | 0.540 | 925,000 | 0.125 | 775,000 | 0.127 |
| 06/01/2026 | 0.113 | 632.500 | 3,080,000 | 690,000 | 0.690 | 1,020,000 | 0.107 | 1,650,000 | 0.102 |
| 05/01/2026 | 0.126 | 624.500 | 0 | 60,000 | 0.060 | ||||
| 02/01/2026 | 0.127 | 623.000 | 0 | 60,000 | 0.060 | ||||
| 31/12/2025 | 0.163 | 599.000 | 0 | 60,000 | 0.060 | ||||
| 30/12/2025 | 0.163 | 600.000 | 0 | 60,000 | 0.060 | ||||
| 29/12/2025 | 0.166 | 596.500 | 390,000 | 60,000 | 0.060 | 390,000 | 0.156 | ||
| 24/12/2025 | 0.156 | 603.000 | 1,725,000 | 450,000 | 0.450 | 675,000 | 0.158 | 1,050,000 | 0.156 |
| 23/12/2025 | 0.157 | 602.000 | 1,840,000 | 75,000 | 0.075 | 865,000 | 0.155 | 880,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |