59408 腾讯摩通八七熊Ｒ
按盘价 
0.091 +0.020 (+28.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.071 | 656.000 | 1,830,000 | 2,735,000 | 2.735 | 530,000 | 0.079 | 775,000 | 0.072 |
| 12/11/2025 | 0.067 | 657.000 | 1,240,000 | 2,490,000 | 2.490 | 880,000 | 0.069 | ||
| 11/11/2025 | 0.079 | 650.000 | 535,000 | 1,610,000 | 1.610 | 480,000 | 0.075 | ||
| 10/11/2025 | 0.079 | 649.500 | 405,000 | 1,130,000 | 1.130 | 405,000 | 0.088 | ||
| 07/11/2025 | 0.106 | 634.000 | 2,875,000 | 725,000 | 0.725 | 1,140,000 | 0.104 | 1,565,000 | 0.106 |
| 06/11/2025 | 0.086 | 644.000 | 3,110,000 | 300,000 | 0.300 | 1,255,000 | 0.088 | 865,000 | 0.090 |
| 05/11/2025 | 0.115 | 629.000 | 1,875,000 | 690,000 | 0.690 | 1,550,000 | 0.127 | ||
| 04/11/2025 | 0.112 | 629.000 | 13,555,000 | 2,240,000 | 2.240 | 2,605,000 | 0.111 | 4,195,000 | 0.100 |
| 03/11/2025 | 0.112 | 628.000 | 18,330,000 | 650,000 | 0.650 | 6,875,000 | 0.117 | 7,330,000 | 0.110 |
| 31/10/2025 | 0.109 | 629.000 | 34,420,000 | 195,000 | 0.195 | 15,575,000 | 0.093 | 13,985,000 | 0.091 |
| 30/10/2025 | 0.076 | 651.000 | 23,850,000 | 1,785,000 | 1.785 | 10,000,000 | 0.074 | 10,955,000 | 0.073 |
| 28/10/2025 | 0.091 | 645.000 | 1,570,000 | 830,000 | 0.830 | 935,000 | 0.082 | 515,000 | 0.078 |
| 27/10/2025 | 0.074 | 656.000 | 35,000 | 1,250,000 | 1.250 | ||||
| 24/10/2025 | 0.100 | 637.500 | 1,175,000 | 1,250,000 | 1.250 | 275,000 | 0.100 | 690,000 | 0.100 |
| 23/10/2025 | 0.114 | 633.000 | 15,000 | 835,000 | 0.835 | 15,000 | 0.125 | ||
| 22/10/2025 | 0.122 | 623.500 | 40,000 | 820,000 | 0.820 | 40,000 | 0.120 | ||
| 21/10/2025 | 0.108 | 630.500 | 1,430,000 | 860,000 | 0.860 | 1,195,000 | 0.104 | 235,000 | 0.104 |
| 20/10/2025 | 0.114 | 627.500 | 5,695,000 | 1,820,000 | 1.820 | 1,315,000 | 0.119 | 2,315,000 | 0.120 |
| 17/10/2025 | 0.149 | 608.000 | 1,310,000 | 820,000 | 0.820 | 710,000 | 0.150 | 600,000 | 0.149 |
| 16/10/2025 | 0.127 | 620.000 | 4,110,000 | 930,000 | 0.930 | 1,595,000 | 0.131 | 1,195,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |