59410 快手汇丰六一牛Ｈ (R 牛证)
按盘价 
0.097 -0.022 (-18.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.119 | 74.650 | 28,190,000 | 7,800,000 | 13.000 | 11,230,000 | 0.137 | 12,970,000 | 0.136 |
| 28/10/2025 | 0.131 | 75.950 | 24,910,000 | 6,060,000 | 10.100 | 12,430,000 | 0.141 | 9,820,000 | 0.143 |
| 27/10/2025 | 0.134 | 76.100 | 28,670,000 | 8,670,000 | 14.450 | 12,560,000 | 0.139 | 14,690,000 | 0.138 |
| 24/10/2025 | 0.123 | 74.950 | 25,930,000 | 6,540,000 | 10.900 | 9,300,000 | 0.119 | 9,250,000 | 0.118 |
| 23/10/2025 | 0.107 | 73.450 | 44,570,000 | 6,590,000 | 10.980 | 14,780,000 | 0.105 | 18,290,000 | 0.100 |
| 22/10/2025 | 0.114 | 73.750 | 3,990,000 | 3,080,000 | 5.130 | 1,910,000 | 0.115 | 1,890,000 | 0.115 |
| 21/10/2025 | 0.130 | 75.550 | 20,740,000 | 3,100,000 | 5.170 | 6,190,000 | 0.138 | 6,120,000 | 0.135 |
| 20/10/2025 | 0.115 | 74.100 | 6,490,000 | 3,170,000 | 5.280 | 2,060,000 | 0.110 | 2,540,000 | 0.110 |
| 17/10/2025 | 0.103 | 72.950 | 13,770,000 | 2,690,000 | 4.480 | 6,290,000 | 0.119 | 6,210,000 | 0.117 |
| 16/10/2025 | 0.136 | 76.000 | 14,510,000 | 2,770,000 | 4.620 | 5,890,000 | 0.131 | 6,390,000 | 0.135 |
| 15/10/2025 | 0.141 | 76.500 | 8,010,000 | 2,270,000 | 3.780 | 3,310,000 | 0.135 | 3,980,000 | 0.133 |
| 14/10/2025 | 0.123 | 75.000 | 4,660,000 | 1,600,000 | 2.670 | 2,330,000 | 0.122 | 1,850,000 | 0.122 |
| 13/10/2025 | 0.178 | 80.450 | 660,000 | 2,080,000 | 3.470 | ||||
| 10/10/2025 | 0.216 | 83.900 | 1,030,000 | 2,080,000 | 3.470 | 910,000 | 0.221 | ||
| 09/10/2025 | 0.260 | 88.800 | 2,810,000 | 1,170,000 | 1.950 | 1,040,000 | 0.264 | 830,000 | 0.219 |
| 08/10/2025 | 0.231 | 85.750 | 140,000 | 1,380,000 | 2.300 | ||||
| 06/10/2025 | 0.250 | 87.700 | 40,000 | 1,380,000 | 2.300 | ||||
| 03/10/2025 | 0.260 | 88.700 | 310,000 | 1,380,000 | 2.300 | 50,000 | 0.264 | ||
| 02/10/2025 | 0.290 | 91.850 | 3,540,000 | 1,430,000 | 2.380 | 2,540,000 | 0.274 | 160,000 | 0.284 |
| 30/09/2025 | 0.220 | 84.600 | 7,090,000 | 3,810,000 | 6.350 | 2,080,000 | 0.184 | 2,600,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |