59413 美团瑞银八二熊Ｆ (R 熊证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.085 | 128.300 | 1,340,000 | 3,160,000 | 1.580 | 1,340,000 | 0.083 | ||
| 18/06/2025 | 0.078 | 133.300 | 3,665,000 | 1,820,000 | 0.910 | 1,150,000 | 0.078 | 2,465,000 | 0.077 |
| 17/06/2025 | 0.070 | 138.100 | 4,330,000 | 505,000 | 0.250 | 1,955,000 | 0.069 | 2,375,000 | 0.067 |
| 16/06/2025 | 0.069 | 138.800 | 170,000 | 85,000 | 0.040 | 60,000 | 0.071 | 50,000 | 0.070 |
| 13/06/2025 | 0.070 | 138.200 | 4,465,000 | 95,000 | 0.050 | 3,790,000 | 0.070 | 670,000 | 0.068 |
| 12/06/2025 | 0.064 | 141.000 | 1,975,000 | 3,215,000 | 1.610 | 600,000 | 0.060 | 910,000 | 0.064 |
| 11/06/2025 | 0.060 | 143.800 | 2,800,000 | 2,905,000 | 1.450 | 2,800,000 | 0.060 | ||
| 10/06/2025 | 0.060 | 144.400 | 100,000 | 105,000 | 0.050 | 80,000 | 0.057 | 20,000 | 0.060 |
| 09/06/2025 | 0.052 | 148.400 | 80,000 | 165,000 | 0.080 | 80,000 | 0.052 | ||
| 06/06/2025 | 0.063 | 141.700 | 0 | 85,000 | 0.040 | ||||
| 05/06/2025 | 0.059 | 144.400 | 15,000 | 85,000 | 0.040 | 15,000 | 0.057 | ||
| 04/06/2025 | 0.067 | 140.700 | 10,000 | 70,000 | 0.030 | 10,000 | 0.066 | ||
| 03/06/2025 | 0.074 | 136.600 | 0 | 60,000 | 0.030 | ||||
| 02/06/2025 | 0.074 | 135.700 | 0 | 60,000 | 0.030 | ||||
| 30/05/2025 | 0.070 | 138.000 | 0 | 60,000 | 0.030 | ||||
| 29/05/2025 | 0.067 | 140.100 | 0 | 60,000 | 0.030 | ||||
| 28/05/2025 | 0.082 | 131.400 | 0 | 60,000 | 0.030 | ||||
| 27/05/2025 | 0.081 | 132.100 | 250,000 | 60,000 | 0.030 | 250,000 | 0.086 | ||
| 26/05/2025 | 0.084 | 129.400 | 0 | 310,000 | 0.150 | ||||
| 23/05/2025 | 0.072 | 136.900 | 0 | 310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |