59414 恒科瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 5,088.320 | 110,000 | 30,000 | 0.030 | 110,000 | 0.102 | ||
| 18/06/2025 | 0.094 | 5,214.410 | 100,000 | 140,000 | 0.140 | 100,000 | 0.094 | ||
| 17/06/2025 | 0.087 | 5,291.850 | 0 | 240,000 | 0.240 | ||||
| 16/06/2025 | 0.087 | 5,299.910 | 2,340,000 | 240,000 | 0.240 | 1,630,000 | 0.092 | 210,000 | 0.091 |
| 13/06/2025 | 0.094 | 5,239.710 | 2,790,000 | 1,660,000 | 1.660 | 1,170,000 | 0.094 | 1,620,000 | 0.094 |
| 12/06/2025 | 0.084 | 5,331.330 | 1,180,000 | 1,210,000 | 1.210 | 1,180,000 | 0.078 | ||
| 11/06/2025 | 0.075 | 5,451.200 | 0 | 30,000 | 0.030 | ||||
| 10/06/2025 | 0.080 | 5,392.190 | 0 | 30,000 | 0.030 | ||||
| 09/06/2025 | 0.078 | 5,433.230 | 0 | 30,000 | 0.030 | ||||
| 06/06/2025 | 0.091 | 5,286.520 | 30,000 | 30,000 | 0.030 | 30,000 | 0.090 | ||
| 05/06/2025 | 0.087 | 5,319.960 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.096 | 5,219.020 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.099 | 5,189.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.103 | 5,134.110 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.100 | 5,170.430 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.090 | 5,301.920 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.100 | 5,174.640 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.100 | 5,182.600 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.101 | 5,157.650 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 23/05/2025 | 0.093 | 5,246.870 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |