59414 恒科瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.073 +0.007 (+10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.066 | 5,546.730 | 80,000 | 380,000 | 0.380 | 80,000 | 0.065 | ||
| 06/08/2025 | 0.067 | 5,532.170 | 50,000 | 460,000 | 0.460 | 50,000 | 0.067 | ||
| 05/08/2025 | 0.069 | 5,521.070 | 210,000 | 410,000 | 0.410 | 210,000 | 0.069 | ||
| 04/08/2025 | 0.073 | 5,481.250 | 30,000 | 200,000 | 0.200 | 30,000 | 0.073 | ||
| 01/08/2025 | 0.078 | 5,397.400 | 500,000 | 170,000 | 0.170 | 200,000 | 0.072 | 300,000 | 0.073 |
| 31/07/2025 | 0.073 | 5,453.140 | 240,000 | 70,000 | 0.070 | 100,000 | 0.068 | 140,000 | 0.074 |
| 30/07/2025 | 0.070 | 5,490.760 | 0 | 30,000 | 0.030 | ||||
| 29/07/2025 | 0.059 | 5,644.380 | 160,000 | 30,000 | 0.030 | 160,000 | 0.061 | ||
| 28/07/2025 | 0.056 | 5,664.020 | 60,000 | 190,000 | 0.190 | 60,000 | 0.056 | ||
| 25/07/2025 | 0.056 | 5,677.900 | 120,000 | 250,000 | 0.250 | 60,000 | 0.055 | 60,000 | 0.056 |
| 24/07/2025 | 0.050 | 5,743.000 | 0 | 250,000 | 0.250 | ||||
| 23/07/2025 | 0.050 | 5,745.740 | 80,000 | 250,000 | 0.250 | 40,000 | 0.052 | 40,000 | 0.050 |
| 22/07/2025 | 0.062 | 5,606.830 | 1,500,000 | 250,000 | 0.250 | 700,000 | 0.064 | 800,000 | 0.063 |
| 21/07/2025 | 0.063 | 5,585.500 | 200,000 | 150,000 | 0.150 | 100,000 | 0.063 | 100,000 | 0.064 |
| 18/07/2025 | 0.067 | 5,538.830 | 440,000 | 150,000 | 0.150 | 200,000 | 0.069 | 240,000 | 0.069 |
| 17/07/2025 | 0.075 | 5,448.850 | 0 | 110,000 | 0.110 | ||||
| 16/07/2025 | 0.077 | 5,418.400 | 0 | 110,000 | 0.110 | ||||
| 15/07/2025 | 0.077 | 5,431.290 | 280,000 | 110,000 | 0.110 | 100,000 | 0.084 | 180,000 | 0.081 |
| 14/07/2025 | 0.089 | 5,283.500 | 0 | 30,000 | 0.030 | ||||
| 11/07/2025 | 0.092 | 5,248.480 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |