59419 恒指瑞银七乙熊Ｙ (R 熊证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.137 | 23,237.740 | 52,890,000 | 11,600,000 | 5.800 | 12,290,000 | 0.113 | 4,530,000 | 0.100 |
| 18/06/2025 | 0.091 | 23,710.690 | 82,170,000 | 19,360,000 | 9.680 | 17,790,000 | 0.084 | 3,410,000 | 0.078 |
| 17/06/2025 | 0.064 | 23,980.300 | 263,250,000 | 33,740,000 | 16.870 | 52,960,000 | 0.062 | 50,670,000 | 0.058 |
| 16/06/2025 | 0.052 | 24,060.990 | 174,060,000 | 36,030,000 | 18.020 | 23,530,000 | 0.066 | 24,520,000 | 0.076 |
| 13/06/2025 | 0.077 | 23,892.560 | 510,180,000 | 35,040,000 | 17.520 | 86,700,000 | 0.072 | 73,370,000 | 0.066 |
| 12/06/2025 | 0.058 | 24,035.380 | 9,352,350,000 | 48,370,000 | 24.190 | 4,152,080,000 | 0.043 | 4,185,710,000 | 0.043 |
| 11/06/2025 | 0.025 | 24,366.940 | 404,400,000 | 14,740,000 | 7.370 | 82,880,000 | 0.025 | 57,160,000 | 0.026 |
| 10/06/2025 | 0.049 | 24,162.870 | 11,842,320,000 | 40,460,000 | 20.230 | 5,436,790,000 | 0.047 | 5,475,630,000 | 0.047 |
| 09/06/2025 | 0.049 | 24,181.430 | 15,870,000 | 1,620,000 | 0.810 | 5,320,000 | 0.052 | 6,290,000 | 0.059 |
| 06/06/2025 | 0.085 | 23,792.540 | 1,660,000 | 650,000 | 0.330 | 1,090,000 | 0.085 | 570,000 | 0.084 |
| 05/06/2025 | 0.080 | 23,906.970 | 1,730,000 | 1,170,000 | 0.580 | 780,000 | 0.091 | 950,000 | 0.087 |
| 04/06/2025 | 0.107 | 23,654.030 | 1,530,000 | 1,000,000 | 0.500 | 330,000 | 0.110 | 1,200,000 | 0.105 |
| 03/06/2025 | 0.120 | 23,512.490 | 70,000 | 130,000 | 0.070 | 20,000 | 0.120 | 50,000 | 0.127 |
| 02/06/2025 | 0.156 | 23,157.970 | 190,000 | 100,000 | 0.050 | 70,000 | 0.171 | 120,000 | 0.178 |
| 30/05/2025 | 0.146 | 23,289.770 | 780,000 | 50,000 | 0.030 | 760,000 | 0.146 | 20,000 | 0.146 |
| 29/05/2025 | 0.111 | 23,573.380 | 1,390,000 | 790,000 | 0.400 | 310,000 | 0.130 | 1,080,000 | 0.122 |
| 28/05/2025 | 0.148 | 23,258.310 | 470,000 | 20,000 | 0.010 | 400,000 | 0.147 | 70,000 | 0.144 |
| 27/05/2025 | 0.134 | 23,381.990 | 910,000 | 350,000 | 0.180 | 420,000 | 0.140 | 490,000 | 0.138 |
| 26/05/2025 | 0.146 | 23,282.330 | 3,600,000 | 280,000 | 0.140 | 2,330,000 | 0.131 | 1,270,000 | 0.128 |
| 23/05/2025 | 0.114 | 23,601.260 | 3,910,000 | 1,340,000 | 0.670 | 2,120,000 | 0.107 | 1,790,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |