59420 石药瑞银七九熊Ｃ (R 熊证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.114 | 8.375 | 0 | 30,000 | 0.070 | ||||
| 04/08/2026 | 0.112 | 8.485 | 0 | 30,000 | 0.070 | ||||
| 03/08/2026 | 0.112 | 8.465 | 0 | 30,000 | 0.070 | ||||
| 31/07/2026 | 0.110 | 8.580 | 0 | 30,000 | 0.070 | ||||
| 30/07/2026 | 0.110 | 8.550 | 0 | 30,000 | 0.070 | ||||
| 29/07/2026 | 0.108 | 8.760 | 0 | 30,000 | 0.070 | ||||
| 28/07/2026 | 0.113 | 8.490 | 0 | 30,000 | 0.070 | ||||
| 27/07/2026 | 0.115 | 8.300 | 0 | 30,000 | 0.070 | ||||
| 24/07/2026 | 0.111 | 8.550 | 0 | 30,000 | 0.070 | ||||
| 23/07/2026 | 0.114 | 8.370 | 0 | 30,000 | 0.070 | ||||
| 22/07/2026 | 0.114 | 8.400 | 0 | 30,000 | 0.070 | ||||
| 21/07/2026 | 0.113 | 8.410 | 0 | 30,000 | 0.070 | ||||
| 20/07/2026 | 0.112 | 8.500 | 30,000 | 30,000 | 0.070 | 30,000 | 0.112 | ||
| 17/07/2026 | 0.119 | 8.100 | 0 | 60,000 | 0.150 | ||||
| 16/07/2026 | 0.110 | 8.600 | 0 | 60,000 | 0.150 | ||||
| 15/07/2026 | 0.113 | 8.430 | 0 | 60,000 | 0.150 | ||||
| 14/07/2026 | 0.118 | 8.110 | 0 | 60,000 | 0.150 | ||||
| 13/07/2026 | 0.118 | 8.160 | 0 | 60,000 | 0.150 | ||||
| 10/07/2026 | 0.119 | 8.110 | 0 | 60,000 | 0.150 | ||||
| 09/07/2026 | 0.123 | 7.840 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |