59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.051 | 2.160 | 1,980,000 | 90,000 | 0.150 | 990,000 | 0.054 | 990,000 | 0.054 |
| 22/05/2026 | 0.055 | 2.200 | 0 | 90,000 | 0.150 | ||||
| 21/05/2026 | 0.056 | 2.190 | 0 | 90,000 | 0.150 | ||||
| 20/05/2026 | 0.059 | 2.240 | 300,000 | 90,000 | 0.150 | 300,000 | 0.059 | ||
| 19/05/2026 | 0.062 | 2.270 | 0 | 390,000 | 0.650 | ||||
| 18/05/2026 | 0.064 | 2.300 | 0 | 390,000 | 0.650 | ||||
| 15/05/2026 | 0.068 | 2.340 | 0 | 390,000 | 0.650 | ||||
| 14/05/2026 | 0.068 | 2.320 | 0 | 390,000 | 0.650 | ||||
| 13/05/2026 | 0.072 | 2.370 | 0 | 390,000 | 0.650 | ||||
| 12/05/2026 | 0.076 | 2.410 | 4,130,000 | 390,000 | 0.650 | 2,100,000 | 0.080 | 2,030,000 | 0.080 |
| 11/05/2026 | 0.075 | 2.390 | 100,000 | 460,000 | 0.770 | 100,000 | 0.076 | ||
| 08/05/2026 | 0.072 | 2.380 | 2,500,000 | 360,000 | 0.600 | 2,500,000 | 0.071 | ||
| 07/05/2026 | 0.073 | 2.390 | 320,000 | 2,860,000 | 4.770 | 160,000 | 0.072 | 160,000 | 0.073 |
| 06/05/2026 | 0.071 | 2.360 | 600,000 | 2,860,000 | 4.770 | 300,000 | 0.076 | 300,000 | 0.077 |
| 05/05/2026 | 0.076 | 2.400 | 0 | 2,860,000 | 4.770 | ||||
| 04/05/2026 | 0.079 | 2.440 | 1,300,000 | 2,860,000 | 4.770 | 1,300,000 | 0.079 | ||
| 30/04/2026 | 0.074 | 2.400 | 3,800,000 | 4,160,000 | 6.930 | 3,800,000 | 0.077 | ||
| 29/04/2026 | 0.079 | 2.420 | 0 | 360,000 | 0.600 | ||||
| 28/04/2026 | 0.079 | 2.430 | 300,000 | 360,000 | 0.600 | 100,000 | 0.081 | 200,000 | 0.081 |
| 27/04/2026 | 0.080 | 2.440 | 0 | 260,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |