59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.121 | 2.875 | 0 | 2,680,000 | 4.470 | ||||
| 24/08/2026 | 0.121 | 2.870 | 0 | 2,680,000 | 4.470 | ||||
| 21/08/2026 | 0.121 | 2.885 | 0 | 2,680,000 | 4.470 | ||||
| 20/08/2026 | 0.118 | 2.865 | 0 | 2,680,000 | 4.470 | ||||
| 19/08/2026 | 0.118 | 2.870 | 0 | 2,680,000 | 4.470 | ||||
| 18/08/2026 | 0.118 | 2.860 | 0 | 2,680,000 | 4.470 | ||||
| 17/08/2026 | 0.118 | 2.860 | 0 | 2,680,000 | 4.470 | ||||
| 14/08/2026 | 0.118 | 2.865 | 0 | 2,680,000 | 4.470 | ||||
| 13/08/2026 | 0.118 | 2.855 | 0 | 2,680,000 | 4.470 | ||||
| 12/08/2026 | 0.118 | 2.865 | 0 | 2,680,000 | 4.470 | ||||
| 11/08/2026 | 0.118 | 2.865 | 0 | 2,680,000 | 4.470 | ||||
| 10/08/2026 | 0.116 | 2.845 | 2,300,000 | 2,680,000 | 4.470 | 2,270,000 | 0.113 | ||
| 07/08/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 06/08/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 05/08/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 04/08/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 03/08/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 31/07/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 30/07/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 | ||||
| 29/07/2026 | 0.044 | 2.080 | 0 | 4,950,000 | 8.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |