59425 国君瑞银七七牛Ｂ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.080 | 2.160 | 2,400,000 | 420,000 | 0.700 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 22/05/2026 | 0.083 | 2.200 | 0 | 420,000 | 0.700 | ||||
| 21/05/2026 | 0.084 | 2.190 | 0 | 420,000 | 0.700 | ||||
| 20/05/2026 | 0.089 | 2.240 | 0 | 420,000 | 0.700 | ||||
| 19/05/2026 | 0.091 | 2.270 | 0 | 420,000 | 0.700 | ||||
| 18/05/2026 | 0.094 | 2.300 | 0 | 420,000 | 0.700 | ||||
| 15/05/2026 | 0.097 | 2.340 | 0 | 420,000 | 0.700 | ||||
| 14/05/2026 | 0.097 | 2.320 | 0 | 420,000 | 0.700 | ||||
| 13/05/2026 | 0.101 | 2.370 | 0 | 420,000 | 0.700 | ||||
| 12/05/2026 | 0.105 | 2.410 | 2,210,000 | 420,000 | 0.700 | 1,100,000 | 0.109 | 1,110,000 | 0.109 |
| 11/05/2026 | 0.104 | 2.390 | 400,000 | 410,000 | 0.680 | 200,000 | 0.104 | 200,000 | 0.107 |
| 08/05/2026 | 0.102 | 2.380 | 0 | 410,000 | 0.680 | ||||
| 07/05/2026 | 0.102 | 2.390 | 0 | 410,000 | 0.680 | ||||
| 06/05/2026 | 0.100 | 2.360 | 0 | 410,000 | 0.680 | ||||
| 05/05/2026 | 0.105 | 2.400 | 0 | 410,000 | 0.680 | ||||
| 04/05/2026 | 0.107 | 2.440 | 0 | 410,000 | 0.680 | ||||
| 30/04/2026 | 0.104 | 2.400 | 0 | 410,000 | 0.680 | ||||
| 29/04/2026 | 0.108 | 2.420 | 0 | 410,000 | 0.680 | ||||
| 28/04/2026 | 0.108 | 2.430 | 200,000 | 410,000 | 0.680 | 100,000 | 0.110 | 100,000 | 0.111 |
| 27/04/2026 | 0.109 | 2.440 | 0 | 410,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |