59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.225 +0.008 (+3.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.217 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.225 | 25,906.650 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.210 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.210 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.209 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.221 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.234 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.238 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.224 | 26,027.550 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.216 |
| 20/10/2025 | 0.235 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.265 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.233 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.233 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.234 | 25,889.480 | 400,000 | 0 | 0.000 | 270,000 | 0.242 | 130,000 | 0.240 |
| 10/10/2025 | 0.214 | 26,290.320 | 100,000 | 140,000 | 0.030 | 100,000 | 0.206 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 10,000 | 240,000 | 0.060 | 10,000 | 0.196 | ||
| 08/10/2025 | 0.189 | 26,829.460 | 20,000 | 250,000 | 0.060 | 10,000 | 0.199 | 10,000 | 0.193 |
| 06/10/2025 | 0.182 | 26,957.770 | 0 | 250,000 | 0.060 | ||||
| 03/10/2025 | 0.175 | 27,140.920 | 180,000 | 250,000 | 0.060 | 180,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |