59438 恒指汇丰七十牛Ｇ (R 牛证)
按盘价 
0.179 +0.031 (+20.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.148 | 25,633.910 | 130,000 | 200,000 | 0.130 | 30,000 | 0.132 | ||
| 05/09/2025 | 0.128 | 25,417.980 | 10,000 | 230,000 | 0.150 | 10,000 | 0.103 | ||
| 04/09/2025 | 0.088 | 25,058.510 | 20,000 | 220,000 | 0.150 | 20,000 | 0.088 | ||
| 03/09/2025 | 0.117 | 25,343.430 | 0 | 200,000 | 0.130 | ||||
| 02/09/2025 | 0.134 | 25,496.550 | 0 | 200,000 | 0.130 | ||||
| 01/09/2025 | 0.144 | 25,617.420 | 0 | 200,000 | 0.130 | ||||
| 29/08/2025 | 0.093 | 25,077.620 | 0 | 200,000 | 0.130 | ||||
| 28/08/2025 | 0.083 | 24,998.820 | 0 | 200,000 | 0.130 | ||||
| 27/08/2025 | 0.101 | 25,201.760 | 200,000 | 200,000 | 0.130 | 200,000 | 0.104 | ||
| 26/08/2025 | 0.136 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.165 | 25,829.910 | 300,000 | 0 | 0.000 | 300,000 | 0.168 | ||
| 22/08/2025 | 0.114 | 25,339.140 | 0 | 300,000 | 0.200 | ||||
| 21/08/2025 | 0.094 | 25,104.610 | 100,000 | 300,000 | 0.200 | 100,000 | 0.098 | ||
| 20/08/2025 | 0.101 | 25,165.940 | 0 | 200,000 | 0.130 | ||||
| 19/08/2025 | 0.097 | 25,122.900 | 5,780,000 | 200,000 | 0.130 | 2,890,000 | 0.102 | 2,330,000 | 0.099 |
| 18/08/2025 | 0.104 | 25,176.850 | 460,000 | 760,000 | 0.510 | 150,000 | 0.104 | 310,000 | 0.108 |
| 15/08/2025 | 0.107 | 25,270.070 | 4,520,000 | 600,000 | 0.400 | 1,500,000 | 0.112 | 1,700,000 | 0.109 |
| 14/08/2025 | 0.134 | 25,519.320 | 400,000 | 400,000 | 0.270 | 400,000 | 0.134 | ||
| 13/08/2025 | 0.139 | 25,613.670 | 1,730,000 | 0 | 0.000 | 930,000 | 0.116 | 800,000 | 0.119 |
| 12/08/2025 | 0.079 | 24,969.680 | 0 | 130,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |