59439 腾讯汇丰五乙牛Ｚ (R 牛证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.270 | 629.500 | 20,000 | 5,725,000 | 5.730 | ||||
| 10/09/2025 | 0.285 | 633.500 | 500,000 | 5,725,000 | 5.730 | ||||
| 09/09/2025 | 0.265 | 627.000 | 60,000 | 5,725,000 | 5.730 | ||||
| 08/09/2025 | 0.249 | 617.500 | 23,770,000 | 5,725,000 | 5.730 | 13,460,000 | 0.242 | ||
| 05/09/2025 | 0.231 | 605.500 | 19,425,000 | 19,185,000 | 19.190 | 11,610,000 | 0.214 | ||
| 04/09/2025 | 0.201 | 592.500 | 0 | 7,575,000 | 7.580 | ||||
| 03/09/2025 | 0.210 | 598.500 | 13,705,000 | 7,575,000 | 7.580 | 6,215,000 | 0.225 | ||
| 02/09/2025 | 0.218 | 600.500 | 38,685,000 | 13,790,000 | 13.790 | 25,535,000 | 0.228 | ||
| 01/09/2025 | 0.231 | 605.000 | 10,680,000 | 39,325,000 | 39.330 | 10,280,000 | 0.233 | ||
| 29/08/2025 | 0.217 | 596.500 | 42,225,000 | 49,605,000 | 49.610 | 41,000,000 | 0.221 | ||
| 28/08/2025 | 0.209 | 594.000 | 30,000 | 8,605,000 | 8.610 | 30,000 | 0.202 | ||
| 27/08/2025 | 0.214 | 599.000 | 615,000 | 8,575,000 | 8.580 | 515,000 | 0.213 | 100,000 | 0.215 |
| 26/08/2025 | 0.240 | 609.500 | 0 | 8,990,000 | 8.990 | ||||
| 25/08/2025 | 0.247 | 614.500 | 815,000 | 8,990,000 | 8.990 | 340,000 | 0.244 | ||
| 22/08/2025 | 0.216 | 600.000 | 500,000 | 8,650,000 | 8.650 | 40,000 | 0.215 | 400,000 | 0.224 |
| 21/08/2025 | 0.204 | 593.000 | 0 | 8,290,000 | 8.290 | ||||
| 20/08/2025 | 0.198 | 590.500 | 6,170,000 | 8,290,000 | 8.290 | 2,170,000 | 0.199 | 1,000,000 | 0.191 |
| 19/08/2025 | 0.204 | 592.500 | 19,220,000 | 9,460,000 | 9.460 | 8,895,000 | 0.197 | 70,000 | 0.184 |
| 18/08/2025 | 0.195 | 587.000 | 50,000 | 18,285,000 | 18.290 | ||||
| 15/08/2025 | 0.201 | 592.000 | 9,860,000 | 18,285,000 | 18.290 | 1,465,000 | 0.197 | 1,890,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |