59441 小米花旗六乙熊Ｐ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.086 | 53.050 | 90,000 | 1,242,000 | 1.380 | ||||
| 18/06/2025 | 0.080 | 53.800 | 730,000 | 1,242,000 | 1.380 | 400,000 | 0.079 | ||
| 17/06/2025 | 0.080 | 54.000 | 222,000 | 1,642,000 | 1.820 | 222,000 | 0.081 | ||
| 16/06/2025 | 0.076 | 54.150 | 1,634,000 | 1,420,000 | 1.580 | 654,000 | 0.076 | 790,000 | 0.087 |
| 13/06/2025 | 0.100 | 51.950 | 3,454,000 | 1,284,000 | 1.430 | 520,000 | 0.104 | 1,104,000 | 0.104 |
| 12/06/2025 | 0.095 | 52.200 | 1,214,000 | 700,000 | 0.780 | 1,214,000 | 0.088 | ||
| 11/06/2025 | 0.079 | 54.100 | 5,384,000 | 1,914,000 | 2.130 | 1,602,000 | 0.079 | 3,216,000 | 0.074 |
| 10/06/2025 | 0.086 | 53.450 | 60,000 | 300,000 | 0.330 | 60,000 | 0.082 | ||
| 09/06/2025 | 0.081 | 54.150 | 204,000 | 360,000 | 0.400 | 162,000 | 0.084 | ||
| 06/06/2025 | 0.090 | 53.100 | 1,046,000 | 522,000 | 0.580 | 640,000 | 0.089 | 406,000 | 0.089 |
| 05/06/2025 | 0.080 | 54.250 | 1,176,000 | 756,000 | 0.840 | 1,002,000 | 0.084 | ||
| 04/06/2025 | 0.088 | 53.450 | 794,000 | 1,758,000 | 1.950 | 764,000 | 0.084 | ||
| 03/06/2025 | 0.089 | 53.200 | 5,900,000 | 2,522,000 | 2.800 | 902,000 | 0.091 | 3,270,000 | 0.101 |
| 02/06/2025 | 0.105 | 51.600 | 600,000 | 154,000 | 0.170 | 300,000 | 0.120 | 300,000 | 0.120 |
| 30/05/2025 | 0.109 | 50.950 | 20,000 | 154,000 | 0.170 | 20,000 | 0.112 | ||
| 29/05/2025 | 0.098 | 51.700 | 0 | 174,000 | 0.190 | ||||
| 28/05/2025 | 0.098 | 51.750 | 40,000 | 174,000 | 0.190 | ||||
| 27/05/2025 | 0.098 | 51.550 | 1,580,000 | 174,000 | 0.190 | 750,000 | 0.108 | 770,000 | 0.108 |
| 26/05/2025 | 0.102 | 51.300 | 386,000 | 154,000 | 0.170 | 154,000 | 0.100 | 222,000 | 0.102 |
| 23/05/2025 | 0.087 | 53.000 | 20,000 | 86,000 | 0.100 | 20,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |