59441 小米花旗六乙熊Ｐ
按盘价 
0.187 +0.009 (+5.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.178 | 43.500 | 450,000 | 520,000 | 0.580 | 160,000 | 0.181 | 290,000 | 0.178 |
| 12/11/2025 | 0.176 | 43.700 | 60,000 | 390,000 | 0.430 | 60,000 | 0.174 | ||
| 11/11/2025 | 0.185 | 42.980 | 0 | 450,000 | 0.500 | ||||
| 10/11/2025 | 0.189 | 42.360 | 22,000 | 450,000 | 0.500 | 22,000 | 0.189 | ||
| 07/11/2025 | 0.189 | 42.240 | 0 | 472,000 | 0.520 | ||||
| 06/11/2025 | 0.180 | 43.440 | 0 | 472,000 | 0.520 | ||||
| 05/11/2025 | 0.180 | 43.320 | 0 | 472,000 | 0.520 | ||||
| 04/11/2025 | 0.178 | 43.420 | 0 | 472,000 | 0.520 | ||||
| 03/11/2025 | 0.167 | 44.720 | 0 | 472,000 | 0.520 | ||||
| 31/10/2025 | 0.178 | 43.200 | 0 | 472,000 | 0.520 | ||||
| 30/10/2025 | 0.171 | 44.160 | 0 | 472,000 | 0.520 | ||||
| 28/10/2025 | 0.165 | 44.920 | 0 | 472,000 | 0.520 | ||||
| 27/10/2025 | 0.156 | 45.800 | 0 | 472,000 | 0.520 | ||||
| 24/10/2025 | 0.154 | 45.920 | 0 | 472,000 | 0.520 | ||||
| 23/10/2025 | 0.149 | 46.740 | 8,000 | 472,000 | 0.520 | 8,000 | 0.153 | ||
| 22/10/2025 | 0.152 | 46.340 | 12,000 | 480,000 | 0.530 | 12,000 | 0.153 | ||
| 21/10/2025 | 0.149 | 46.460 | 10,000 | 468,000 | 0.520 | ||||
| 20/10/2025 | 0.144 | 47.140 | 0 | 468,000 | 0.520 | ||||
| 17/10/2025 | 0.153 | 45.960 | 14,000 | 468,000 | 0.520 | 14,000 | 0.144 | ||
| 16/10/2025 | 0.137 | 47.700 | 0 | 482,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |