59442 小鹏汇丰六三牛Ｃ (R 牛证)
按盘价 
0.173 +0.044 (+34.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.129 | 79.350 | 25,960,000 | 7,520,000 | 12.530 | 8,430,000 | 0.123 | 8,220,000 | 0.122 |
| 07/08/2025 | 0.104 | 76.950 | 42,780,000 | ||||||
| 06/08/2025 | 0.109 | 77.300 | 35,570,000 | 9,230,000 | 15.380 | 8,510,000 | 0.095 | 9,320,000 | 0.088 |
| 05/08/2025 | 0.085 | 75.050 | 25,520,000 | 8,420,000 | 14.030 | 9,220,000 | 0.085 | 10,640,000 | 0.086 |
| 04/08/2025 | 0.069 | 73.300 | 26,570,000 | 7,000,000 | 11.670 | 9,450,000 | 0.063 | 11,750,000 | 0.062 |
| 01/08/2025 | 0.051 | 71.300 | 8,630,000 | 4,700,000 | 7.830 | 3,110,000 | 0.055 | 2,820,000 | 0.057 |
| 31/07/2025 | 0.052 | 71.600 | 6,000,000 | 4,990,000 | 8.320 | 2,120,000 | 0.053 | 2,260,000 | 0.054 |
| 30/07/2025 | 0.042 | 70.600 | 32,030,000 | 4,850,000 | 8.080 | 16,080,000 | 0.051 | 10,600,000 | 0.054 |
| 29/07/2025 | 0.085 | 74.850 | 66,620,000 | 10,330,000 | 17.220 | 27,110,000 | 0.080 | 28,240,000 | 0.079 |
| 28/07/2025 | 0.088 | 75.150 | 181,310,000 | 9,200,000 | 15.330 | 82,630,000 | 0.092 | 83,480,000 | 0.092 |
| 25/07/2025 | 0.091 | 75.300 | 45,710,000 | 8,350,000 | 13.920 | 18,510,000 | 0.094 | 20,470,000 | 0.094 |
| 24/07/2025 | 0.094 | 75.900 | 64,400,000 | 6,390,000 | 10.650 | 25,260,000 | 0.099 | 28,950,000 | 0.098 |
| 23/07/2025 | 0.074 | 74.050 | 102,810,000 | 2,700,000 | 4.500 | 46,880,000 | 0.079 | 49,480,000 | 0.078 |
| 22/07/2025 | 0.057 | 72.150 | 22,450,000 | 100,000 | 0.170 | 11,130,000 | 0.058 | 11,230,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |