59444 阿里汇丰五乙牛Ｋ (R 牛证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.590 | 164.600 | 0 | 60,000 | 0.100 | ||||
| 22/10/2025 | 0.580 | 161.900 | 0 | 60,000 | 0.100 | ||||
| 21/10/2025 | 0.600 | 165.100 | 0 | 60,000 | 0.100 | ||||
| 20/10/2025 | 0.570 | 161.900 | 0 | 60,000 | 0.100 | ||||
| 17/10/2025 | 0.510 | 154.400 | 0 | 60,000 | 0.100 | ||||
| 16/10/2025 | 0.570 | 161.200 | 0 | 60,000 | 0.100 | ||||
| 15/10/2025 | 0.570 | 161.600 | 0 | 60,000 | 0.100 | ||||
| 14/10/2025 | 0.520 | 155.600 | 0 | 60,000 | 0.100 | ||||
| 13/10/2025 | 0.590 | 162.600 | 0 | 60,000 | 0.100 | ||||
| 10/10/2025 | 0.610 | 165.400 | 0 | 60,000 | 0.100 | ||||
| 09/10/2025 | 0.680 | 173.300 | 600,000 | 60,000 | 0.100 | 300,000 | 0.690 | 300,000 | 0.730 |
| 08/10/2025 | 0.740 | 177.600 | 0 | 60,000 | 0.100 | ||||
| 06/10/2025 | 0.760 | 180.500 | 710,000 | 60,000 | 0.100 | 710,000 | 0.760 | ||
| 03/10/2025 | 0.800 | 185.100 | 0 | 770,000 | 1.280 | ||||
| 02/10/2025 | 0.790 | 183.100 | 0 | 770,000 | 1.280 | ||||
| 30/09/2025 | 0.730 | 177.000 | 460,000 | 770,000 | 1.280 | 160,000 | 0.727 | 300,000 | 0.710 |
| 29/09/2025 | 0.690 | 173.400 | 150,000 | 630,000 | 1.050 | 150,000 | 0.690 | ||
| 26/09/2025 | 0.630 | 166.500 | 0 | 780,000 | 1.300 | ||||
| 25/09/2025 | 0.680 | 172.000 | 910,000 | 780,000 | 1.300 | 720,000 | 0.700 | ||
| 24/09/2025 | 0.700 | 174.000 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |