59445 小鹏摩通六四牛Ａ (R 牛证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.069 | 82.150 | 490,000 | 1,710,000 | 2.850 | 120,000 | 0.063 | 90,000 | 0.064 |
| 22/10/2025 | 0.082 | 82.850 | 2,040,000 | 1,740,000 | 2.900 | 540,000 | 0.082 | 870,000 | 0.082 |
| 21/10/2025 | 0.096 | 84.400 | 1,100,000 | 1,410,000 | 2.350 | 400,000 | 0.095 | 510,000 | 0.101 |
| 20/10/2025 | 0.064 | 81.350 | 170,000 | 1,300,000 | 2.167 | 60,000 | 0.067 | 110,000 | 0.066 |
| 17/10/2025 | 0.038 | 79.200 | 90,000 | 1,250,000 | 2.083 | 90,000 | 0.049 | ||
| 16/10/2025 | 0.077 | 82.800 | 10,000 | 1,340,000 | 2.233 | 10,000 | 0.072 | ||
| 15/10/2025 | 0.112 | 85.800 | 70,000 | 1,330,000 | 2.217 | 60,000 | 0.114 | 10,000 | 0.105 |
| 14/10/2025 | 0.071 | 82.500 | 40,000 | 1,380,000 | 2.300 | 40,000 | 0.097 | ||
| 13/10/2025 | 0.090 | 84.150 | 530,000 | 1,420,000 | 2.367 | 320,000 | 0.065 | 70,000 | 0.086 |
| 10/10/2025 | 0.120 | 87.050 | 520,000 | 1,670,000 | 2.783 | 240,000 | 0.127 | ||
| 09/10/2025 | 0.162 | 90.850 | 400,000 | 1,430,000 | 2.383 | 350,000 | 0.163 | ||
| 08/10/2025 | 0.174 | 92.150 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.170 | ||
| 06/10/2025 | 0.159 | 90.650 | 210,000 | 1,070,000 | 1.783 | 210,000 | 0.157 | ||
| 03/10/2025 | 0.175 | 92.350 | 510,000 | 860,000 | 1.433 | 500,000 | 0.171 | ||
| 02/10/2025 | 0.204 | 95.050 | 510,000 | 360,000 | 0.600 | 440,000 | 0.205 | ||
| 30/09/2025 | 0.183 | 93.150 | 530,000 | 800,000 | 1.333 | 530,000 | 0.159 | ||
| 29/09/2025 | 0.151 | 89.900 | 2,960,000 | 1,330,000 | 2.217 | 1,090,000 | 0.145 | 1,600,000 | 0.147 |
| 26/09/2025 | 0.157 | 90.800 | 4,700,000 | 820,000 | 1.367 | 2,320,000 | 0.165 | 2,010,000 | 0.160 |
| 25/09/2025 | 0.109 | 86.450 | 3,230,000 | 1,130,000 | 1.883 | 1,060,000 | 0.104 | 1,480,000 | 0.112 |
| 24/09/2025 | 0.082 | 83.300 | 3,640,000 | 710,000 | 1.183 | 1,350,000 | 0.081 | 1,810,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |