59446 比迪花旗六乙熊Ｆ (R 熊证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.228 | 125.800 | 0 | 1,100,000 | 1.570 | ||||
| 19/06/2025 | 0.230 | 124.500 | 0 | 1,100,000 | 1.570 | ||||
| 18/06/2025 | 0.213 | 127.500 | 100,000 | 1,100,000 | 1.570 | 100,000 | 0.205 | ||
| 17/06/2025 | 0.204 | 129.000 | 0 | 1,200,000 | 1.710 | ||||
| 16/06/2025 | 0.201 | 129.800 | 350,000 | 1,200,000 | 1.710 | 225,000 | 0.210 | ||
| 13/06/2025 | 0.195 | 131.100 | 1,025,000 | 975,000 | 1.390 | 550,000 | 0.198 | 450,000 | 0.199 |
| 12/06/2025 | 0.175 | 134.400 | 1,575,000 | 1,075,000 | 1.540 | 475,000 | 0.159 | 1,075,000 | 0.156 |
| 11/06/2025 | 0.141 | 140.800 | 100,000 | 475,000 | 0.680 | 100,000 | 0.139 | ||
| 10/06/2025 | 0.174 | 135.600 | 1,750,000 | 575,000 | 0.820 | 1,200,000 | 0.184 | 550,000 | 0.177 |
| 09/06/2025 | 0.183 | 130.755 | 675,000 | 1,225,000 | 1.750 | 200,000 | 0.191 | 150,000 | 0.182 |
| 06/06/2025 | 0.161 | 132.888 | 5,650,000 | 1,275,000 | 1.820 | 2,450,000 | 0.165 | 2,475,000 | 0.161 |
| 05/06/2025 | 0.156 | 135.888 | 2,400,000 | 1,250,000 | 1.790 | 1,225,000 | 0.168 | 1,150,000 | 0.167 |
| 04/06/2025 | 0.168 | 133.955 | 3,400,000 | 1,325,000 | 1.890 | 2,075,000 | 0.163 | 1,225,000 | 0.161 |
| 03/06/2025 | 0.177 | 132.088 | 5,050,000 | 2,175,000 | 3.110 | 2,075,000 | 0.189 | 1,475,000 | 0.193 |
| 02/06/2025 | 0.207 | 127.021 | 6,525,000 | 2,775,000 | 3.960 | 2,275,000 | 0.214 | 3,900,000 | 0.216 |
| 30/05/2025 | 0.202 | 129.488 | 4,500,000 | 1,150,000 | 1.640 | 1,775,000 | 0.205 | 1,675,000 | 0.203 |
| 29/05/2025 | 0.171 | 133.888 | 1,800,000 | 1,250,000 | 1.790 | 625,000 | 0.174 | 925,000 | 0.174 |
| 28/05/2025 | 0.170 | 134.221 | 5,625,000 | 950,000 | 1.360 | 1,950,000 | 0.164 | 1,225,000 | 0.164 |
| 27/05/2025 | 0.146 | 137.955 | 19,475,000 | 1,675,000 | 2.390 | 7,775,000 | 0.155 | 5,525,000 | 0.153 |
| 26/05/2025 | 0.135 | 140.288 | 66,100,000 | 3,925,000 | 5.610 | 25,150,000 | 0.119 | 14,175,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |