59451 晶泰瑞银七八牛Ｃ (R 牛证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.037 | 8.050 | 7,480,000 | 48,075,000 | 48.080 | 7,480,000 | 0.039 | ||
| 26/05/2026 | 0.044 | 8.370 | 5,270,000 | 40,595,000 | 40.590 | 2,810,000 | 0.041 | 2,460,000 | 0.042 |
| 22/05/2026 | 0.035 | 7.950 | 8,580,000 | 40,945,000 | 40.950 | 1,000,000 | 0.034 | 7,480,000 | 0.037 |
| 21/05/2026 | 0.037 | 7.990 | 1,785,000 | 34,465,000 | 34.470 | 465,000 | 0.037 | 1,320,000 | 0.037 |
| 20/05/2026 | 0.035 | 7.900 | 6,060,000 | 33,610,000 | 33.610 | 360,000 | 0.034 | 5,700,000 | 0.036 |
| 19/05/2026 | 0.041 | 8.180 | 9,700,000 | 28,270,000 | 28.270 | 2,000,000 | 0.044 | 7,700,000 | 0.037 |
| 18/05/2026 | 0.041 | 8.170 | 9,795,000 | 22,570,000 | 22.570 | 590,000 | 0.038 | 9,205,000 | 0.038 |
| 15/05/2026 | 0.041 | 8.180 | 3,430,000 | 13,955,000 | 13.960 | 1,600,000 | 0.046 | 1,830,000 | 0.044 |
| 14/05/2026 | 0.048 | 8.540 | 325,000 | 13,725,000 | 13.730 | 325,000 | 0.049 | ||
| 13/05/2026 | 0.054 | 8.840 | 125,000 | 13,400,000 | 13.400 | 125,000 | 0.054 | ||
| 12/05/2026 | 0.058 | 9.000 | 465,000 | 13,275,000 | 13.280 | 100,000 | 0.057 | 365,000 | 0.058 |
| 11/05/2026 | 0.062 | 9.180 | 915,000 | 13,010,000 | 13.010 | 590,000 | 0.061 | 325,000 | 0.056 |
| 08/05/2026 | 0.060 | 9.140 | 1,220,000 | 13,275,000 | 13.280 | 20,000 | 0.061 | 1,200,000 | 0.061 |
| 07/05/2026 | 0.063 | 9.250 | 75,000 | 12,095,000 | 12.100 | 75,000 | 0.060 | ||
| 06/05/2026 | 0.058 | 8.960 | 100,000 | 12,020,000 | 12.020 | 100,000 | 0.058 | ||
| 05/05/2026 | 0.066 | 9.340 | 0 | 12,120,000 | 12.120 | ||||
| 04/05/2026 | 0.070 | 9.530 | 8,900,000 | 12,120,000 | 12.120 | 4,000,000 | 0.072 | 4,900,000 | 0.070 |
| 30/04/2026 | 0.069 | 9.530 | 220,000 | 11,220,000 | 11.220 | 220,000 | 0.063 | ||
| 29/04/2026 | 0.062 | 9.140 | 1,065,000 | 11,440,000 | 11.440 | 65,000 | 0.062 | 1,000,000 | 0.056 |
| 28/04/2026 | 0.049 | 8.480 | 10,320,000 | 10,505,000 | 10.510 | 10,220,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |