59452 腾讯汇丰六一牛Ｐ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.325 | 642.000 | 40,000 | 970,000 | 0.970 | 20,000 | 0.355 | ||
| 17/09/2025 | 0.360 | 661.500 | 80,000 | 990,000 | 0.990 | 80,000 | 0.360 | ||
| 16/09/2025 | 0.330 | 645.000 | 190,000 | 1,070,000 | 1.070 | 45,000 | 0.330 | 100,000 | 0.335 |
| 15/09/2025 | 0.330 | 643.500 | 545,000 | 1,015,000 | 1.020 | 400,000 | 0.330 | 145,000 | 0.325 |
| 12/09/2025 | 0.330 | 643.500 | 940,000 | 1,270,000 | 1.270 | 275,000 | 0.335 | 365,000 | 0.335 |
| 11/09/2025 | 0.300 | 629.500 | 480,000 | 1,180,000 | 1.180 | 135,000 | 0.295 | 345,000 | 0.300 |
| 10/09/2025 | 0.315 | 633.500 | 535,000 | 970,000 | 0.970 | 350,000 | 0.315 | 185,000 | 0.315 |
| 09/09/2025 | 0.290 | 627.000 | 225,000 | 1,135,000 | 1.140 | 60,000 | 0.290 | 165,000 | 0.285 |
| 08/09/2025 | 0.270 | 617.500 | 0 | 1,030,000 | 1.030 | ||||
| 05/09/2025 | 0.250 | 605.500 | 0 | 1,030,000 | 1.030 | ||||
| 04/09/2025 | 0.225 | 592.500 | 0 | 1,030,000 | 1.030 | ||||
| 03/09/2025 | 0.236 | 598.500 | 0 | 1,030,000 | 1.030 | ||||
| 02/09/2025 | 0.242 | 600.500 | 0 | 1,030,000 | 1.030 | ||||
| 01/09/2025 | 0.250 | 605.000 | 0 | 1,030,000 | 1.030 | ||||
| 29/08/2025 | 0.239 | 596.500 | 340,000 | 1,030,000 | 1.030 | 140,000 | 0.240 | 200,000 | 0.242 |
| 28/08/2025 | 0.231 | 594.000 | 0 | 970,000 | 0.970 | ||||
| 27/08/2025 | 0.235 | 599.000 | 0 | 970,000 | 0.970 | ||||
| 26/08/2025 | 0.265 | 609.500 | 480,000 | 970,000 | 0.970 | 240,000 | 0.270 | 240,000 | 0.270 |
| 25/08/2025 | 0.270 | 614.500 | 1,900,000 | 970,000 | 0.970 | 1,900,000 | 0.271 | ||
| 22/08/2025 | 0.237 | 600.000 | 660,000 | 2,870,000 | 2.870 | 140,000 | 0.236 | 520,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |