59452 腾讯汇丰六一牛Ｐ (R 牛证)
按盘价 
0.038 +0.013 (+52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 498.000 | 8,645,000 | 840,000 | 0.840 | 4,195,000 | 0.024 | 4,410,000 | 0.024 |
| 18/06/2025 | 0.044 | 508.000 | 165,000 | 625,000 | 0.630 | 85,000 | 0.043 | ||
| 17/06/2025 | 0.056 | 513.500 | 575,000 | 540,000 | 0.540 | 495,000 | 0.053 | ||
| 16/06/2025 | 0.053 | 509.500 | 3,735,000 | 1,035,000 | 1.040 | 745,000 | 0.044 | 1,620,000 | 0.047 |
| 13/06/2025 | 0.051 | 510.000 | 9,700,000 | 160,000 | 0.160 | 4,955,000 | 0.055 | 4,745,000 | 0.056 |
| 12/06/2025 | 0.050 | 510.000 | 110,000 | 370,000 | 0.370 | 110,000 | 0.054 | ||
| 11/06/2025 | 0.067 | 518.000 | 2,490,000 | 260,000 | 0.260 | 835,000 | 0.065 | 905,000 | 0.066 |
| 10/06/2025 | 0.057 | 513.500 | 3,465,000 | 190,000 | 0.190 | 1,630,000 | 0.064 | 910,000 | 0.068 |
| 09/06/2025 | 0.065 | 518.000 | 4,635,000 | 910,000 | 0.910 | 1,190,000 | 0.067 | 2,070,000 | 0.075 |
| 06/06/2025 | 0.060 | 515.000 | 2,420,000 | 30,000 | 0.030 | 1,135,000 | 0.061 | 1,135,000 | 0.062 |
| 05/06/2025 | 0.062 | 515.000 | 2,010,000 | 30,000 | 0.030 | 990,000 | 0.064 | 1,020,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |