59453 恒指花旗六四熊Ｎ (R 熊证)
按盘价 
0.128 -0.021 (-14.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.149 | 23,237.740 | 2,390,000 | 4,410,000 | 2.940 | 1,570,000 | 0.145 | 610,000 | 0.144 |
| 18/06/2025 | 0.102 | 23,710.690 | 40,890,000 | 5,370,000 | 3.580 | 19,010,000 | 0.093 | 16,420,000 | 0.092 |
| 17/06/2025 | 0.074 | 23,980.300 | 596,560,000 | 7,960,000 | 5.310 | 285,590,000 | 0.062 | 287,490,000 | 0.062 |
| 16/06/2025 | 0.062 | 24,060.990 | 126,200,000 | 6,060,000 | 4.040 | 56,360,000 | 0.088 | 55,940,000 | 0.088 |
| 13/06/2025 | 0.088 | 23,892.560 | 97,000,000 | 6,480,000 | 4.320 | 44,090,000 | 0.069 | 45,440,000 | 0.070 |
| 12/06/2025 | 0.070 | 24,035.380 | 270,350,000 | 5,130,000 | 3.420 | 119,100,000 | 0.053 | 122,620,000 | 0.053 |
| 11/06/2025 | 0.036 | 24,366.940 | 330,830,000 | 1,610,000 | 1.070 | 154,170,000 | 0.036 | 153,930,000 | 0.036 |
| 10/06/2025 | 0.060 | 24,162.870 | 776,870,000 | 1,850,000 | 1.230 | 373,700,000 | 0.052 | 375,240,000 | 0.052 |
| 09/06/2025 | 0.059 | 24,181.430 | 300,740,000 | 310,000 | 0.210 | 143,130,000 | 0.063 | 143,390,000 | 0.063 |
| 06/06/2025 | 0.097 | 23,792.540 | 10,000 | 50,000 | 0.030 | 10,000 | 0.098 | ||
| 05/06/2025 | 0.090 | 23,906.970 | 230,000 | 60,000 | 0.040 | 110,000 | 0.092 | 120,000 | 0.094 |
| 04/06/2025 | 0.117 | 23,654.030 | 380,000 | 50,000 | 0.030 | 190,000 | 0.117 | 190,000 | 0.116 |
| 03/06/2025 | 0.129 | 23,512.490 | 30,000 | 50,000 | 0.030 | 30,000 | 0.137 | ||
| 02/06/2025 | 0.167 | 23,157.970 | 30,000 | 20,000 | 0.010 | 30,000 | 0.188 | ||
| 30/05/2025 | 0.152 | 23,289.770 | 10,000 | 50,000 | 0.030 | 10,000 | 0.156 | ||
| 29/05/2025 | 0.120 | 23,573.380 | 740,000 | 60,000 | 0.040 | 730,000 | 0.150 | 10,000 | 0.149 |
| 28/05/2025 | 0.154 | 23,258.310 | 40,000 | 780,000 | 0.520 | 20,000 | 0.150 | 20,000 | 0.151 |
| 27/05/2025 | 0.141 | 23,381.990 | 140,000 | 780,000 | 0.520 | 30,000 | 0.148 | 110,000 | 0.152 |
| 26/05/2025 | 0.156 | 23,282.330 | 10,000 | 700,000 | 0.470 | 10,000 | 0.156 | ||
| 23/05/2025 | 0.123 | 23,601.260 | 880,000 | 690,000 | 0.460 | 130,000 | 0.123 | 750,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |