59453 晶泰瑞银七八熊Ａ (R 熊证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.570 | 7.960 | 0 | 240,000 | 0.600 | ||||
| 15/07/2026 | 0.570 | 7.850 | 140,000 | 240,000 | 0.600 | 70,000 | 0.570 | 70,000 | 0.590 |
| 14/07/2026 | 0.620 | 7.440 | 240,000 | 240,000 | 0.600 | 240,000 | 0.626 | ||
| 13/07/2026 | 0.580 | 7.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.570 | 7.920 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.580 | 7.820 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.580 | 7.700 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.570 | 7.810 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.550 | 8.190 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.570 | 7.900 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.600 | 7.480 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.580 | 7.650 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.580 | 7.740 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.660 | 6.750 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.660 | 6.770 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.640 | 7.010 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.640 | 7.070 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.670 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.690 | 6.610 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.680 | 6.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |