59456 小米汇丰六三牛Ａ (R 牛证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 53.050 | 11,882,000 | 15,060,000 | 15.060 | 4,060,000 | 0.041 | 3,618,000 | 0.039 |
| 18/06/2025 | 0.046 | 53.800 | 8,334,000 | 15,502,000 | 15.500 | 2,500,000 | 0.045 | 3,432,000 | 0.047 |
| 17/06/2025 | 0.047 | 54.000 | 16,598,000 | 14,570,000 | 14.570 | 2,852,000 | 0.046 | 2,004,000 | 0.049 |
| 16/06/2025 | 0.052 | 54.150 | 60,386,000 | 15,418,000 | 15.420 | 10,168,000 | 0.045 | 22,584,000 | 0.040 |
| 13/06/2025 | 0.024 | 51.950 | 4,224,000 | 3,002,000 | 3.000 | 1,016,000 | 0.021 | 2,732,000 | 0.023 |
| 12/06/2025 | 0.031 | 52.200 | 6,054,000 | 1,286,000 | 1.290 | 3,378,000 | 0.041 | 1,520,000 | 0.040 |
| 11/06/2025 | 0.049 | 54.100 | 31,018,000 | 3,144,000 | 3.140 | 10,968,000 | 0.053 | 12,992,000 | 0.051 |
| 10/06/2025 | 0.043 | 53.450 | 21,770,000 | 1,120,000 | 1.120 | 11,232,000 | 0.049 | 9,332,000 | 0.048 |
| 09/06/2025 | 0.050 | 54.150 | 10,780,000 | 3,020,000 | 3.020 | 3,808,000 | 0.049 | 3,600,000 | 0.049 |
| 06/06/2025 | 0.039 | 53.100 | 13,064,000 | 3,228,000 | 3.230 | 4,652,000 | 0.043 | 7,266,000 | 0.042 |
| 05/06/2025 | 0.052 | 54.250 | 24,460,000 | 614,000 | 0.610 | 11,694,000 | 0.049 | 12,308,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |