59460 药明瑞银七八牛Ｅ (R 牛证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.074 | 34.120 | 270,000 | 255,000 | 0.260 | 120,000 | 0.082 | 150,000 | 0.080 |
| 18/03/2026 | 0.088 | 35.520 | 1,210,000 | 225,000 | 0.220 | 605,000 | 0.085 | 605,000 | 0.085 |
| 17/03/2026 | 0.082 | 34.940 | 2,660,000 | 225,000 | 0.220 | 1,290,000 | 0.088 | 1,370,000 | 0.088 |
| 16/03/2026 | 0.081 | 34.860 | 3,785,000 | 145,000 | 0.140 | 1,985,000 | 0.074 | 1,800,000 | 0.075 |
| 13/03/2026 | 0.077 | 34.520 | 3,665,000 | 330,000 | 0.330 | 1,655,000 | 0.081 | 1,860,000 | 0.080 |
| 12/03/2026 | 0.084 | 35.120 | 3,500,000 | 125,000 | 0.120 | 1,700,000 | 0.085 | 1,800,000 | 0.085 |
| 11/03/2026 | 0.094 | 36.100 | 1,080,000 | 25,000 | 0.030 | 1,080,000 | 0.096 | ||
| 10/03/2026 | 0.100 | 36.620 | 4,010,000 | 1,105,000 | 1.100 | 1,655,000 | 0.098 | 2,355,000 | 0.098 |
| 09/03/2026 | 0.087 | 35.420 | 4,645,000 | 405,000 | 0.400 | 2,390,000 | 0.078 | 2,255,000 | 0.078 |
| 06/03/2026 | 0.090 | 36.340 | 4,590,000 | 540,000 | 0.540 | 2,025,000 | 0.093 | 2,565,000 | 0.093 |
| 05/03/2026 | 0.088 | 35.440 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.086 | 35.300 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.105 | 37.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.122 | 38.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.138 | 40.220 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.116 | 38.280 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.149 | 41.360 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.143 | 40.720 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.153 | 41.680 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.139 | 40.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |