59462 药明瑞银七八牛Ｇ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.265 | 48.840 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.285 | 50.650 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.285 | 50.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.290 | 50.750 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.300 | 52.200 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.265 | 48.600 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.285 | 51.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.270 | 49.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.260 | 47.900 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.260 | 48.580 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.239 | 46.160 | 35,000 | 0 | 0.000 | 35,000 | 0.229 | ||
| 14/08/2026 | 0.229 | 45.140 | 0 | 35,000 | 0.030 | ||||
| 13/08/2026 | 0.234 | 45.720 | 0 | 35,000 | 0.030 | ||||
| 12/08/2026 | 0.234 | 45.700 | 0 | 35,000 | 0.030 | ||||
| 11/08/2026 | 0.237 | 45.980 | 0 | 35,000 | 0.030 | ||||
| 10/08/2026 | 0.237 | 46.120 | 0 | 35,000 | 0.030 | ||||
| 07/08/2026 | 0.237 | 45.860 | 0 | 35,000 | 0.030 | ||||
| 06/08/2026 | 0.189 | 41.380 | 0 | 35,000 | 0.030 | ||||
| 05/08/2026 | 0.183 | 40.620 | 0 | 35,000 | 0.030 | ||||
| 04/08/2026 | 0.179 | 40.460 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |