59464 药明瑞银七八牛Ｈ (R 牛证)
按盘价 
0.163 -0.026 (-13.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.189 | 39.320 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.191 | 39.540 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.177 | 38.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.168 | 37.320 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.174 | 37.960 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.165 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.151 | 35.660 | 5,000 | 0 | 0.000 | 5,000 | 0.163 | ||
| 07/07/2026 | 0.164 | 36.780 | 0 | 5,000 | 0.010 | ||||
| 06/07/2026 | 0.172 | 37.800 | 0 | 5,000 | 0.010 | ||||
| 03/07/2026 | 0.168 | 37.560 | 0 | 5,000 | 0.010 | ||||
| 02/07/2026 | 0.153 | 35.860 | 200,000 | 5,000 | 0.010 | 200,000 | 0.153 | ||
| 30/06/2026 | 0.140 | 34.600 | 0 | 205,000 | 0.210 | ||||
| 29/06/2026 | 0.147 | 35.280 | 200,000 | 205,000 | 0.210 | 200,000 | 0.145 | ||
| 26/06/2026 | 0.124 | 33.040 | 0 | 405,000 | 0.400 | ||||
| 25/06/2026 | 0.125 | 33.100 | 995,000 | 405,000 | 0.400 | 395,000 | 0.123 | 200,000 | 0.126 |
| 24/06/2026 | 0.117 | 32.440 | 1,645,000 | 600,000 | 0.600 | 845,000 | 0.123 | 200,000 | 0.119 |
| 23/06/2026 | 0.104 | 31.140 | 4,400,000 | 1,245,000 | 1.240 | 1,580,000 | 0.105 | 2,270,000 | 0.105 |
| 22/06/2026 | 0.100 | 30.740 | 4,235,000 | 555,000 | 0.560 | 2,495,000 | 0.096 | 1,740,000 | 0.099 |
| 18/06/2026 | 0.100 | 30.820 | 3,230,000 | 1,310,000 | 1.310 | 845,000 | 0.100 | 1,585,000 | 0.104 |
| 17/06/2026 | 0.091 | 29.860 | 0 | 570,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |