59467 恒指汇丰八二牛Ｗ (R 牛证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 23,237.740 | 21,580,000 | 770,000 | 0.390 | 10,450,000 | 0.026 | 11,130,000 | 0.029 |
| 18/06/2025 | 0.063 | 23,710.690 | 1,970,000 | 90,000 | 0.050 | 950,000 | 0.076 | 970,000 | 0.078 |
| 17/06/2025 | 0.091 | 23,980.300 | 3,630,000 | 70,000 | 0.040 | 1,820,000 | 0.103 | 1,800,000 | 0.099 |
| 16/06/2025 | 0.102 | 24,060.990 | 0 | 90,000 | 0.050 | ||||
| 13/06/2025 | 0.078 | 23,892.560 | 0 | 90,000 | 0.050 | ||||
| 12/06/2025 | 0.094 | 24,035.380 | 80,000 | 90,000 | 0.050 | 30,000 | 0.100 | 20,000 | 0.113 |
| 11/06/2025 | 0.126 | 24,366.940 | 0 | 100,000 | 0.050 | ||||
| 10/06/2025 | 0.103 | 24,162.870 | 1,900,000 | 100,000 | 0.050 | 900,000 | 0.105 | 1,000,000 | 0.103 |
| 09/06/2025 | 0.103 | 24,181.430 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.072 | 23,792.540 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.074 | 2,000,000 | 0.071 |
| 05/06/2025 | 0.076 | 23,906.970 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.076 | 2,090,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |