59469 药明瑞银七八牛Ｉ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.315 | 48.840 | 0 | 40,000 | 0.040 | ||||
| 28/08/2026 | 0.335 | 50.650 | 0 | 40,000 | 0.040 | ||||
| 27/08/2026 | 0.335 | 50.500 | 0 | 40,000 | 0.040 | ||||
| 26/08/2026 | 0.340 | 50.750 | 15,000 | 40,000 | 0.040 | 15,000 | 0.355 | ||
| 25/08/2026 | 0.350 | 52.200 | 0 | 55,000 | 0.060 | ||||
| 24/08/2026 | 0.315 | 48.600 | 0 | 55,000 | 0.060 | ||||
| 21/08/2026 | 0.335 | 51.000 | 0 | 55,000 | 0.060 | ||||
| 20/08/2026 | 0.320 | 49.640 | 0 | 55,000 | 0.060 | ||||
| 19/08/2026 | 0.310 | 47.900 | 0 | 55,000 | 0.060 | ||||
| 18/08/2026 | 0.310 | 48.580 | 0 | 55,000 | 0.060 | ||||
| 17/08/2026 | 0.285 | 46.160 | 0 | 55,000 | 0.060 | ||||
| 14/08/2026 | 0.280 | 45.140 | 0 | 55,000 | 0.060 | ||||
| 13/08/2026 | 0.285 | 45.720 | 0 | 55,000 | 0.060 | ||||
| 12/08/2026 | 0.285 | 45.700 | 0 | 55,000 | 0.060 | ||||
| 11/08/2026 | 0.290 | 45.980 | 30,000 | 55,000 | 0.060 | 30,000 | 0.300 | ||
| 10/08/2026 | 0.285 | 46.120 | 0 | 85,000 | 0.080 | ||||
| 07/08/2026 | 0.285 | 45.860 | 0 | 85,000 | 0.080 | ||||
| 06/08/2026 | 0.239 | 41.380 | 0 | 85,000 | 0.080 | ||||
| 05/08/2026 | 0.233 | 40.620 | 0 | 85,000 | 0.080 | ||||
| 04/08/2026 | 0.229 | 40.460 | 0 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |