59470 美团汇丰七十熊Ｂ (R 熊证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.096 | 128.300 | 20,000 | 0 | 0.000 | 20,000 | 0.095 | ||
| 18/06/2025 | 0.087 | 133.300 | 0 | 20,000 | 0.030 | ||||
| 17/06/2025 | 0.079 | 138.100 | 0 | 20,000 | 0.030 | ||||
| 16/06/2025 | 0.079 | 138.800 | 0 | 20,000 | 0.030 | ||||
| 13/06/2025 | 0.080 | 138.200 | 50,000 | 20,000 | 0.030 | 50,000 | 0.080 | ||
| 12/06/2025 | 0.074 | 141.000 | 0 | 70,000 | 0.090 | ||||
| 11/06/2025 | 0.069 | 143.800 | 0 | 70,000 | 0.090 | ||||
| 10/06/2025 | 0.068 | 144.400 | 0 | 70,000 | 0.090 | ||||
| 09/06/2025 | 0.062 | 148.400 | 0 | 70,000 | 0.090 | ||||
| 06/06/2025 | 0.072 | 141.700 | 100,000 | 70,000 | 0.090 | 100,000 | 0.072 | ||
| 05/06/2025 | 0.069 | 144.400 | 100,000 | 170,000 | 0.210 | 100,000 | 0.069 | ||
| 04/06/2025 | 0.076 | 140.700 | 50,000 | 70,000 | 0.090 | 50,000 | 0.078 | ||
| 03/06/2025 | 0.083 | 136.600 | 0 | 20,000 | 0.030 | ||||
| 02/06/2025 | 0.085 | 135.700 | 50,000 | 20,000 | 0.030 | 50,000 | 0.087 | ||
| 30/05/2025 | 0.080 | 138.000 | 100,000 | 70,000 | 0.090 | 50,000 | 0.082 | 50,000 | 0.080 |
| 29/05/2025 | 0.077 | 140.100 | 50,000 | 70,000 | 0.090 | 50,000 | 0.081 | ||
| 28/05/2025 | 0.092 | 131.400 | 0 | 20,000 | 0.030 | ||||
| 27/05/2025 | 0.091 | 132.100 | 0 | 20,000 | 0.030 | ||||
| 26/05/2025 | 0.094 | 129.400 | 50,000 | 20,000 | 0.030 | 50,000 | 0.093 | ||
| 23/05/2025 | 0.082 | 136.900 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |