59474 药明瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.132 -0.001 (-0.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.133 | 34.120 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.122 | 35.520 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.128 | 34.940 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.128 | 34.860 | 0 | 40,000 | 0.040 | ||||
| 13/03/2026 | 0.130 | 34.520 | 0 | 40,000 | 0.040 | ||||
| 12/03/2026 | 0.125 | 35.120 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.117 | 36.100 | 0 | 40,000 | 0.040 | ||||
| 10/03/2026 | 0.112 | 36.620 | 5,000 | 40,000 | 0.040 | 5,000 | 0.112 | ||
| 09/03/2026 | 0.122 | 35.420 | 0 | 45,000 | 0.040 | ||||
| 06/03/2026 | 0.120 | 36.340 | 0 | 45,000 | 0.040 | ||||
| 05/03/2026 | 0.122 | 35.440 | 1,480,000 | 45,000 | 0.040 | 1,255,000 | 0.119 | 225,000 | 0.122 |
| 04/03/2026 | 0.123 | 35.300 | 4,820,000 | 1,075,000 | 1.070 | 2,115,000 | 0.123 | 2,690,000 | 0.123 |
| 03/03/2026 | 0.109 | 37.000 | 1,390,000 | 500,000 | 0.500 | 470,000 | 0.107 | 645,000 | 0.107 |
| 02/03/2026 | 0.094 | 38.740 | 3,885,000 | 325,000 | 0.330 | 1,985,000 | 0.094 | 1,825,000 | 0.095 |
| 27/02/2026 | 0.080 | 40.220 | 215,000 | 485,000 | 0.480 | 15,000 | 0.081 | 200,000 | 0.082 |
| 26/02/2026 | 0.098 | 38.280 | 120,000 | 300,000 | 0.300 | 105,000 | 0.088 | 15,000 | 0.099 |
| 25/02/2026 | 0.072 | 41.360 | 0 | 390,000 | 0.390 | ||||
| 24/02/2026 | 0.077 | 40.720 | 100,000 | 390,000 | 0.390 | 100,000 | 0.077 | ||
| 23/02/2026 | 0.068 | 41.680 | 55,000 | 290,000 | 0.290 | 30,000 | 0.067 | ||
| 20/02/2026 | 0.080 | 40.300 | 50,000 | 260,000 | 0.260 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |