59475 药明瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.169 -0.001 (-0.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.170 | 34.120 | 0 | 245,000 | 0.240 | ||||
| 18/03/2026 | 0.159 | 35.520 | 0 | 245,000 | 0.240 | ||||
| 17/03/2026 | 0.165 | 34.940 | 0 | 245,000 | 0.240 | ||||
| 16/03/2026 | 0.165 | 34.860 | 0 | 245,000 | 0.240 | ||||
| 13/03/2026 | 0.167 | 34.520 | 0 | 245,000 | 0.240 | ||||
| 12/03/2026 | 0.162 | 35.120 | 0 | 245,000 | 0.240 | ||||
| 11/03/2026 | 0.155 | 36.100 | 0 | 245,000 | 0.240 | ||||
| 10/03/2026 | 0.150 | 36.620 | 0 | 245,000 | 0.240 | ||||
| 09/03/2026 | 0.159 | 35.420 | 0 | 245,000 | 0.240 | ||||
| 06/03/2026 | 0.155 | 36.340 | 785,000 | 245,000 | 0.240 | 785,000 | 0.154 | ||
| 05/03/2026 | 0.159 | 35.440 | 2,965,000 | 1,030,000 | 1.030 | 2,180,000 | 0.155 | 785,000 | 0.160 |
| 04/03/2026 | 0.161 | 35.300 | 1,395,000 | 2,425,000 | 2.430 | 1,395,000 | 0.160 | ||
| 03/03/2026 | 0.147 | 37.000 | 805,000 | 1,030,000 | 1.030 | 530,000 | 0.142 | ||
| 02/03/2026 | 0.131 | 38.740 | 2,070,000 | 500,000 | 0.500 | 1,010,000 | 0.129 | 850,000 | 0.132 |
| 27/02/2026 | 0.118 | 40.220 | 1,345,000 | 660,000 | 0.660 | 1,200,000 | 0.120 | 145,000 | 0.120 |
| 26/02/2026 | 0.137 | 38.280 | 3,745,000 | 1,715,000 | 1.710 | 970,000 | 0.113 | 2,040,000 | 0.116 |
| 25/02/2026 | 0.110 | 41.360 | 320,000 | 645,000 | 0.650 | 160,000 | 0.114 | 160,000 | 0.114 |
| 24/02/2026 | 0.115 | 40.720 | 2,810,000 | 645,000 | 0.650 | 1,395,000 | 0.115 | 1,405,000 | 0.112 |
| 23/02/2026 | 0.105 | 41.680 | 610,000 | 635,000 | 0.640 | 610,000 | 0.104 | ||
| 20/02/2026 | 0.117 | 40.300 | 1,030,000 | 1,245,000 | 1.240 | 210,000 | 0.114 | 820,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |