59475 药明瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.124 | 39.320 | 0 | 105,000 | 0.100 | ||||
| 15/07/2026 | 0.123 | 39.540 | 0 | 105,000 | 0.100 | ||||
| 14/07/2026 | 0.134 | 38.200 | 0 | 105,000 | 0.100 | ||||
| 13/07/2026 | 0.142 | 37.320 | 55,000 | 105,000 | 0.100 | 55,000 | 0.142 | ||
| 10/07/2026 | 0.135 | 37.960 | 165,000 | 50,000 | 0.050 | 145,000 | 0.138 | 20,000 | 0.128 |
| 09/07/2026 | 0.143 | 37.060 | 585,000 | 175,000 | 0.180 | 360,000 | 0.142 | 225,000 | 0.142 |
| 08/07/2026 | 0.155 | 35.660 | 455,000 | 310,000 | 0.310 | 195,000 | 0.144 | 90,000 | 0.145 |
| 07/07/2026 | 0.145 | 36.780 | 270,000 | 415,000 | 0.410 | 180,000 | 0.140 | 90,000 | 0.142 |
| 06/07/2026 | 0.137 | 37.800 | 455,000 | 505,000 | 0.510 | 455,000 | 0.133 | ||
| 03/07/2026 | 0.142 | 37.560 | 0 | 50,000 | 0.050 | ||||
| 02/07/2026 | 0.155 | 35.860 | 0 | 50,000 | 0.050 | ||||
| 30/06/2026 | 0.165 | 34.600 | 0 | 50,000 | 0.050 | ||||
| 29/06/2026 | 0.157 | 35.280 | 60,000 | 50,000 | 0.050 | 60,000 | 0.157 | ||
| 26/06/2026 | 0.177 | 33.040 | 0 | 110,000 | 0.110 | ||||
| 25/06/2026 | 0.177 | 33.100 | 0 | 110,000 | 0.110 | ||||
| 24/06/2026 | 0.182 | 32.440 | 0 | 110,000 | 0.110 | ||||
| 23/06/2026 | 0.194 | 31.140 | 200,000 | 110,000 | 0.110 | 200,000 | 0.194 | ||
| 22/06/2026 | 0.198 | 30.740 | 0 | 310,000 | 0.310 | ||||
| 18/06/2026 | 0.198 | 30.820 | 0 | 310,000 | 0.310 | ||||
| 17/06/2026 | 0.206 | 29.860 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |