59476 恒指汇丰八二牛Ｘ (R 牛证)
按盘价 
0.055 +0.023 (+71.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 23,237.740 | 7,390,000 | 790,000 | 0.400 | 3,400,000 | 0.044 | 3,990,000 | 0.045 |
| 18/06/2025 | 0.078 | 23,710.690 | 350,000 | 200,000 | 0.100 | 300,000 | 0.080 | 50,000 | 0.080 |
| 17/06/2025 | 0.103 | 23,980.300 | 2,260,000 | 450,000 | 0.230 | 1,230,000 | 0.113 | 1,030,000 | 0.110 |
| 16/06/2025 | 0.115 | 24,060.990 | 2,840,000 | 650,000 | 0.330 | 1,100,000 | 0.105 | 950,000 | 0.100 |
| 13/06/2025 | 0.090 | 23,892.560 | 800,000 | 800,000 | 0.400 | 800,000 | 0.089 | ||
| 12/06/2025 | 0.109 | 24,035.380 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.140 | 24,366.940 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.116 | 24,162.870 | 980,000 | 0 | 0.000 | 430,000 | 0.121 | 250,000 | 0.122 |
| 09/06/2025 | 0.117 | 24,181.430 | 2,600,000 | 180,000 | 0.090 | 670,000 | 0.105 | 850,000 | 0.111 |
| 06/06/2025 | 0.084 | 23,792.540 | 380,000 | 0 | 0.000 | 340,000 | 0.083 | 40,000 | 0.087 |
| 05/06/2025 | 0.091 | 23,906.970 | 47,140,000 | 300,000 | 0.150 | 19,420,000 | 0.088 | 19,720,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |