59481 腾讯摩通八七熊Ｓ
按盘价 
0.225 +0.023 (+11.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.202 | 656.000 | 0 | 625,000 | 0.625 | ||||
| 12/11/2025 | 0.202 | 657.000 | 0 | 625,000 | 0.625 | ||||
| 11/11/2025 | 0.213 | 650.000 | 5,000 | 625,000 | 0.625 | 5,000 | 0.219 | ||
| 10/11/2025 | 0.212 | 649.500 | 5,000 | 630,000 | 0.630 | 5,000 | 0.214 | ||
| 07/11/2025 | 0.239 | 634.000 | 0 | 625,000 | 0.625 | ||||
| 06/11/2025 | 0.222 | 644.000 | 0 | 625,000 | 0.625 | ||||
| 05/11/2025 | 0.249 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 04/11/2025 | 0.247 | 629.000 | 0 | 625,000 | 0.625 | ||||
| 03/11/2025 | 0.247 | 628.000 | 1,695,000 | 625,000 | 0.625 | 840,000 | 0.252 | 830,000 | 0.249 |
| 31/10/2025 | 0.244 | 629.000 | 645,000 | 635,000 | 0.635 | 630,000 | 0.238 | ||
| 30/10/2025 | 0.210 | 651.000 | 675,000 | 1,265,000 | 1.265 | 625,000 | 0.201 | ||
| 28/10/2025 | 0.226 | 645.000 | 845,000 | 640,000 | 0.640 | 845,000 | 0.217 | ||
| 27/10/2025 | 0.206 | 656.000 | 10,000 | 1,485,000 | 1.485 | 5,000 | 0.207 | ||
| 24/10/2025 | 0.235 | 637.500 | 850,000 | 1,490,000 | 1.490 | 850,000 | 0.234 | ||
| 23/10/2025 | 0.249 | 633.000 | 5,000 | 640,000 | 0.640 | 5,000 | 0.243 | ||
| 22/10/2025 | 0.260 | 623.500 | 665,000 | 635,000 | 0.635 | 660,000 | 0.260 | ||
| 21/10/2025 | 0.245 | 630.500 | 2,260,000 | 1,295,000 | 1.295 | 795,000 | 0.239 | 1,260,000 | 0.245 |
| 20/10/2025 | 0.255 | 627.500 | 2,005,000 | 830,000 | 0.830 | 700,000 | 0.253 | 1,295,000 | 0.260 |
| 17/10/2025 | 0.285 | 608.000 | 0 | 235,000 | 0.235 | ||||
| 16/10/2025 | 0.270 | 620.000 | 1,160,000 | 235,000 | 0.235 | 1,160,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |