59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.087 | 17.040 | 6,250,000 | 1,740,000 | 1.740 | 3,365,000 | 0.082 | 2,845,000 | 0.085 |
| 18/11/2025 | 0.088 | 17.000 | 6,815,000 | 2,260,000 | 2.260 | 3,415,000 | 0.084 | 3,380,000 | 0.085 |
| 17/11/2025 | 0.083 | 17.200 | 18,310,000 | 2,295,000 | 2.300 | 8,230,000 | 0.082 | 9,760,000 | 0.081 |
| 14/11/2025 | 0.077 | 17.530 | 21,475,000 | 765,000 | 0.770 | 10,955,000 | 0.076 | 10,215,000 | 0.076 |
| 13/11/2025 | 0.074 | 17.750 | 18,390,000 | 1,505,000 | 1.500 | 10,355,000 | 0.078 | 8,035,000 | 0.078 |
| 12/11/2025 | 0.074 | 17.670 | 20,005,000 | 3,825,000 | 3.820 | 8,575,000 | 0.068 | 10,830,000 | 0.069 |
| 11/11/2025 | 0.067 | 18.120 | 11,795,000 | 1,570,000 | 1.570 | 5,750,000 | 0.069 | 6,010,000 | 0.067 |
| 10/11/2025 | 0.070 | 17.880 | 22,090,000 | 1,310,000 | 1.310 | 11,730,000 | 0.076 | 9,225,000 | 0.077 |
| 07/11/2025 | 0.074 | 17.690 | 15,075,000 | 3,815,000 | 3.820 | 6,330,000 | 0.072 | 8,455,000 | 0.072 |
| 06/11/2025 | 0.071 | 17.880 | 14,960,000 | 1,690,000 | 1.690 | 6,765,000 | 0.072 | 7,520,000 | 0.072 |
| 05/11/2025 | 0.078 | 17.510 | 670,000 | 935,000 | 0.940 | 350,000 | 0.079 | 155,000 | 0.080 |
| 04/11/2025 | 0.075 | 17.560 | 20,130,000 | 1,130,000 | 1.130 | 10,095,000 | 0.077 | 9,410,000 | 0.077 |
| 03/11/2025 | 0.072 | 17.770 | 19,690,000 | 1,815,000 | 1.810 | 9,870,000 | 0.072 | 9,585,000 | 0.072 |
| 31/10/2025 | 0.060 | 18.400 | 17,555,000 | 2,100,000 | 2.100 | 8,165,000 | 0.058 | 9,335,000 | 0.059 |
| 30/10/2025 | 0.054 | 18.770 | 16,485,000 | 930,000 | 0.930 | 8,645,000 | 0.051 | 7,840,000 | 0.053 |
| 28/10/2025 | 0.051 | 18.920 | 4,425,000 | 1,735,000 | 1.740 | 1,875,000 | 0.047 | 1,950,000 | 0.048 |
| 27/10/2025 | 0.047 | 19.130 | 12,455,000 | 1,660,000 | 1.660 | 6,200,000 | 0.044 | 5,975,000 | 0.044 |
| 24/10/2025 | 0.040 | 19.520 | 2,970,000 | 1,885,000 | 1.880 | 1,150,000 | 0.038 | 1,745,000 | 0.040 |
| 23/10/2025 | 0.043 | 19.430 | 3,230,000 | 1,290,000 | 1.290 | 1,575,000 | 0.048 | 1,255,000 | 0.044 |
| 22/10/2025 | 0.039 | 19.520 | 3,530,000 | 1,610,000 | 1.610 | 2,125,000 | 0.040 | 725,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |