59482 吉利瑞银六八熊Ｂ (R 熊证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.060 | 18.440 | 4,015,000 | 3,125,000 | 3.120 | 1,080,000 | 0.056 | 2,260,000 | 0.056 |
| 11/09/2025 | 0.055 | 18.650 | 10,755,000 | 1,945,000 | 1.940 | 5,735,000 | 0.055 | 4,800,000 | 0.055 |
| 10/09/2025 | 0.051 | 18.890 | 9,505,000 | 2,880,000 | 2.880 | 4,380,000 | 0.049 | 4,565,000 | 0.050 |
| 09/09/2025 | 0.051 | 18.920 | 3,970,000 | 2,695,000 | 2.700 | 1,935,000 | 0.057 | 1,325,000 | 0.049 |
| 08/09/2025 | 0.062 | 18.310 | 7,005,000 | 3,305,000 | 3.310 | 2,415,000 | 0.060 | 4,205,000 | 0.060 |
| 05/09/2025 | 0.054 | 18.680 | 6,420,000 | 1,515,000 | 1.520 | 4,135,000 | 0.057 | 2,115,000 | 0.058 |
| 04/09/2025 | 0.062 | 18.310 | 24,435,000 | 3,535,000 | 3.540 | 10,945,000 | 0.061 | 12,180,000 | 0.062 |
| 03/09/2025 | 0.053 | 18.730 | 9,610,000 | 2,300,000 | 2.300 | 4,495,000 | 0.050 | 5,100,000 | 0.051 |
| 02/09/2025 | 0.051 | 18.870 | 19,070,000 | 1,695,000 | 1.700 | 9,485,000 | 0.049 | 9,290,000 | 0.049 |
| 01/09/2025 | 0.046 | 19.120 | 24,890,000 | 1,890,000 | 1.890 | 12,765,000 | 0.043 | 11,270,000 | 0.044 |
| 29/08/2025 | 0.038 | 19.560 | 24,495,000 | 3,385,000 | 3.380 | 10,310,000 | 0.041 | 13,360,000 | 0.040 |
| 28/08/2025 | 0.045 | 19.220 | 19,270,000 | 335,000 | 0.340 | 11,170,000 | 0.047 | 6,910,000 | 0.047 |
| 27/08/2025 | 0.045 | 19.210 | 33,775,000 | 4,595,000 | 4.590 | 15,085,000 | 0.040 | 17,580,000 | 0.040 |
| 26/08/2025 | 0.043 | 19.390 | 19,820,000 | 2,100,000 | 2.100 | 9,860,000 | 0.039 | 9,665,000 | 0.040 |
| 25/08/2025 | 0.036 | 19.710 | 10,845,000 | 2,295,000 | 2.300 | 4,710,000 | 0.034 | 5,785,000 | 0.035 |
| 22/08/2025 | 0.032 | 19.980 | 6,235,000 | 1,220,000 | 1.220 | 3,435,000 | 0.032 | 2,445,000 | 0.032 |
| 21/08/2025 | 0.035 | 19.830 | 12,840,000 | 2,210,000 | 2.210 | 5,655,000 | 0.032 | 6,410,000 | 0.032 |
| 20/08/2025 | 0.029 | 20.060 | 6,305,000 | 1,455,000 | 1.460 | 3,165,000 | 0.030 | 2,925,000 | 0.031 |
| 19/08/2025 | 0.023 | 20.440 | 16,670,000 | 1,695,000 | 1.700 | 8,565,000 | 0.034 | 7,935,000 | 0.034 |
| 18/08/2025 | 0.034 | 19.810 | 17,220,000 | 2,325,000 | 2.330 | 9,205,000 | 0.042 | 6,735,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |