59484 恒指汇丰八四熊Ｊ (R 熊证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.148 | 25,945.930 | 0 | 350,000 | 0.180 | ||||
| 26/11/2025 | 0.149 | 25,928.080 | 0 | 350,000 | 0.180 | ||||
| 25/11/2025 | 0.150 | 25,894.550 | 0 | 350,000 | 0.180 | ||||
| 24/11/2025 | 0.174 | 25,716.500 | 0 | 350,000 | 0.180 | ||||
| 21/11/2025 | 0.214 | 25,220.020 | 0 | 350,000 | 0.180 | ||||
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 350,000 | 0.180 | ||||
| 19/11/2025 | 0.153 | 25,830.650 | 0 | 350,000 | 0.180 | ||||
| 18/11/2025 | 0.146 | 25,930.030 | 0 | 350,000 | 0.180 | ||||
| 17/11/2025 | 0.105 | 26,384.280 | 610,000 | 350,000 | 0.180 | 300,000 | 0.092 | ||
| 14/11/2025 | 0.083 | 26,572.460 | 150,000 | 50,000 | 0.030 | 150,000 | 0.069 | ||
| 13/11/2025 | 0.041 | 27,073.030 | 780,000 | 200,000 | 0.100 | 400,000 | 0.041 | 380,000 | 0.044 |
| 12/11/2025 | 0.053 | 26,922.730 | 33,840,000 | 220,000 | 0.110 | 16,410,000 | 0.053 | 12,130,000 | 0.050 |
| 11/11/2025 | 0.075 | 26,696.410 | 1,120,000 | 4,500,000 | 2.250 | 1,070,000 | 0.076 | ||
| 10/11/2025 | 0.078 | 26,649.060 | 60,000 | 5,570,000 | 2.790 | 60,000 | 0.078 | ||
| 07/11/2025 | 0.117 | 26,241.830 | 0 | 5,510,000 | 2.760 | ||||
| 06/11/2025 | 0.096 | 26,485.900 | 0 | 5,510,000 | 2.760 | ||||
| 05/11/2025 | 0.149 | 25,935.410 | 0 | 5,510,000 | 2.760 | ||||
| 04/11/2025 | 0.140 | 25,952.400 | 0 | 5,510,000 | 2.760 | ||||
| 03/11/2025 | 0.123 | 26,158.360 | 400,000 | 5,510,000 | 2.760 | 200,000 | 0.120 | 100,000 | 0.119 |
| 31/10/2025 | 0.140 | 25,906.650 | 220,000 | 5,610,000 | 2.810 | 110,000 | 0.122 | 100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |