59486 恒指汇丰八四熊Ｋ (R 熊证)
按盘价 
0.146 +0.027 (+22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,080,000 | 0.540 | ||||
| 01/12/2025 | 0.126 | 26,033.260 | 0 | 1,080,000 | 0.540 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 1,080,000 | 0.540 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | 1,080,000 | 0.540 | ||||
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 1,080,000 | 0.540 | ||||
| 25/11/2025 | 0.133 | 25,894.550 | 0 | 1,080,000 | 0.540 | ||||
| 24/11/2025 | 0.157 | 25,716.500 | 0 | 1,080,000 | 0.540 | ||||
| 21/11/2025 | 0.197 | 25,220.020 | 2,280,000 | 1,080,000 | 0.540 | 100,000 | 0.189 | 1,070,000 | 0.175 |
| 20/11/2025 | 0.140 | 25,835.570 | 80,000 | 110,000 | 0.060 | 10,000 | 0.140 | 40,000 | 0.149 |
| 19/11/2025 | 0.137 | 25,830.650 | 250,000 | 80,000 | 0.040 | 100,000 | 0.137 | 150,000 | 0.138 |
| 18/11/2025 | 0.129 | 25,930.030 | 750,000 | 30,000 | 0.020 | 440,000 | 0.112 | 70,000 | 0.121 |
| 17/11/2025 | 0.089 | 26,384.280 | 3,030,000 | 400,000 | 0.200 | 1,220,000 | 0.085 | 100,000 | 0.079 |
| 14/11/2025 | 0.068 | 26,572.460 | 21,650,000 | 1,520,000 | 0.760 | 5,660,000 | 0.053 | 5,850,000 | 0.050 |
| 13/11/2025 | 0.025 | 27,073.030 | 53,160,000 | 1,330,000 | 0.670 | 12,440,000 | 0.035 | 8,500,000 | 0.042 |
| 12/11/2025 | 0.035 | 26,922.730 | 64,460,000 | 5,270,000 | 2.640 | 11,730,000 | 0.035 | 15,900,000 | 0.036 |
| 11/11/2025 | 0.057 | 26,696.410 | 1,650,000 | 1,100,000 | 0.550 | 760,000 | 0.058 | 590,000 | 0.059 |
| 10/11/2025 | 0.061 | 26,649.060 | 5,180,000 | 1,270,000 | 0.640 | 2,800,000 | 0.068 | 810,000 | 0.067 |
| 07/11/2025 | 0.100 | 26,241.830 | 3,610,000 | 3,260,000 | 1.630 | 160,000 | 0.100 | 3,260,000 | 0.098 |
| 06/11/2025 | 0.078 | 26,485.900 | 160,000 | 160,000 | 0.080 | 160,000 | 0.084 | ||
| 05/11/2025 | 0.132 | 25,935.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |