59494 恒指汇丰八二牛Ｚ (R 牛证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.380 | 26,344.140 | 400,000 | 20,000 | 0.010 | 200,000 | 0.380 | 200,000 | 0.370 |
| 19/09/2025 | 0.400 | 26,545.100 | 0 | 20,000 | 0.010 | ||||
| 18/09/2025 | 0.400 | 26,544.850 | 0 | 20,000 | 0.010 | ||||
| 17/09/2025 | 0.435 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.390 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.390 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.380 | 26,388.160 | 0 | 20,000 | 0.010 | ||||
| 11/09/2025 | 0.360 | 26,086.320 | 0 | 20,000 | 0.010 | ||||
| 10/09/2025 | 0.360 | 26,200.260 | 0 | 20,000 | 0.010 | ||||
| 09/09/2025 | 0.330 | 25,938.130 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.300 | 25,633.910 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.280 | 25,417.980 | 300,000 | 20,000 | 0.010 | 300,000 | 0.249 | ||
| 04/09/2025 | 0.243 | 25,058.510 | 300,000 | 320,000 | 0.160 | 300,000 | 0.247 | ||
| 03/09/2025 | 0.270 | 25,343.430 | 0 | 20,000 | 0.010 | ||||
| 02/09/2025 | 0.290 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.295 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.247 | 25,077.620 | 2,800,000 | 20,000 | 0.010 | 2,600,000 | 0.250 | 200,000 | 0.245 |
| 28/08/2025 | 0.238 | 24,998.820 | 2,200,000 | 2,420,000 | 1.210 | 2,200,000 | 0.238 | ||
| 27/08/2025 | 0.255 | 25,201.760 | 200,000 | 220,000 | 0.110 | 200,000 | 0.265 | ||
| 26/08/2025 | 0.290 | 25,524.920 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |