59494 恒指汇丰八二牛Ｚ (R 牛证)
按盘价 
0.222 -0.011 (-4.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.233 | 25,081.630 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.221 | 24,910.630 | 2,000,000 | 20,000 | 0.010 | 2,000,000 | 0.222 | ||
| 05/08/2025 | 0.211 | 24,902.530 | 0 | 2,020,000 | 1.010 | ||||
| 04/08/2025 | 0.203 | 24,733.450 | 2,030,000 | 2,020,000 | 1.010 | 30,000 | 0.203 | 2,000,000 | 0.177 |
| 01/08/2025 | 0.183 | 24,507.810 | 400,000 | 50,000 | 0.030 | 400,000 | 0.192 | ||
| 31/07/2025 | 0.210 | 24,773.330 | 2,430,000 | 450,000 | 0.230 | 1,000,000 | 0.220 | 1,430,000 | 0.221 |
| 30/07/2025 | 0.249 | 25,176.930 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 20,000 | 0.010 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 20,000 | 0.010 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 0 | 20,000 | 0.010 | ||||
| 24/07/2025 | 0.295 | 25,667.180 | 0 | 20,000 | 0.010 | ||||
| 23/07/2025 | 0.280 | 25,538.070 | 0 | 20,000 | 0.010 | ||||
| 22/07/2025 | 0.243 | 25,130.030 | 0 | 20,000 | 0.010 | ||||
| 21/07/2025 | 0.231 | 24,994.140 | 10,000 | 20,000 | 0.010 | 10,000 | 0.233 | ||
| 18/07/2025 | 0.218 | 24,825.660 | 1,900,000 | 30,000 | 0.020 | 1,900,000 | 0.215 | ||
| 17/07/2025 | 0.187 | 24,498.950 | 2,800,000 | 1,930,000 | 0.970 | 900,000 | 0.193 | 1,900,000 | 0.190 |
| 16/07/2025 | 0.189 | 24,517.760 | 3,610,000 | 930,000 | 0.470 | 1,800,000 | 0.212 | 1,810,000 | 0.201 |
| 15/07/2025 | 0.193 | 24,590.120 | 4,540,000 | 920,000 | 0.460 | 2,740,000 | 0.179 | 900,000 | 0.162 |
| 14/07/2025 | 0.159 | 24,203.320 | 5,100,000 | 2,760,000 | 1.380 | 1,180,000 | 0.154 | 1,370,000 | 0.150 |
| 11/07/2025 | 0.153 | 24,139.570 | 5,400,000 | 2,570,000 | 1.290 | 1,990,000 | 0.172 | 2,700,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |