59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.046 | 73.150 | 25,000 | 25,475,000 | 31.840 | 25,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 73.250 | 25,200,000 | 25,450,000 | 31.810 | 100,000 | 0.050 | 25,100,000 | 0.047 |
| 05/06/2026 | 0.055 | 76.600 | 25,000 | 450,000 | 0.560 | 25,000 | 0.058 | ||
| 04/06/2026 | 0.055 | 76.400 | 0 | 475,000 | 0.590 | ||||
| 03/06/2026 | 0.055 | 76.850 | 475,000 | 475,000 | 0.590 | 475,000 | 0.055 | ||
| 02/06/2026 | 0.060 | 78.850 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.065 | 80.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.069 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.051 | 74.850 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.060 | 78.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.062 | 79.850 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.065 | 80.950 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.066 | 82.550 | 125,000 | 0 | 0.000 | 125,000 | 0.065 | ||
| 20/05/2026 | 0.061 | 79.400 | 175,000 | 125,000 | 0.160 | 25,000 | 0.060 | 150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |