59505 快手汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.202 | 73.750 | 140,000 | 310,000 | 0.620 | 140,000 | 0.199 | ||
| 06/01/2026 | 0.187 | 75.500 | 360,000 | 450,000 | 0.900 | 360,000 | 0.187 | ||
| 05/01/2026 | 0.206 | 73.600 | 90,000 | 90,000 | 0.180 | 90,000 | 0.235 | ||
| 02/01/2026 | 0.270 | 66.250 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
| 31/12/2025 | 0.290 | 63.950 | 0 | 20,000 | 0.040 | ||||
| 30/12/2025 | 0.290 | 64.500 | 0 | 20,000 | 0.040 | ||||
| 29/12/2025 | 0.290 | 63.800 | 0 | 20,000 | 0.040 | ||||
| 24/12/2025 | 0.290 | 64.600 | 0 | 20,000 | 0.040 | ||||
| 23/12/2025 | 0.290 | 64.350 | 170,000 | 20,000 | 0.040 | 130,000 | 0.292 | 20,000 | 0.300 |
| 22/12/2025 | 0.265 | 66.700 | 60,000 | 130,000 | 0.260 | 60,000 | 0.265 | ||
| 19/12/2025 | 0.270 | 66.300 | 0 | 190,000 | 0.380 | ||||
| 18/12/2025 | 0.280 | 65.350 | 0 | 190,000 | 0.380 | ||||
| 17/12/2025 | 0.280 | 65.200 | 0 | 190,000 | 0.380 | ||||
| 16/12/2025 | 0.285 | 64.100 | 0 | 190,000 | 0.380 | ||||
| 15/12/2025 | 0.280 | 64.450 | 0 | 190,000 | 0.380 | ||||
| 12/12/2025 | 0.255 | 67.450 | 0 | 190,000 | 0.380 | ||||
| 11/12/2025 | 0.260 | 66.750 | 0 | 190,000 | 0.380 | ||||
| 10/12/2025 | 0.260 | 67.150 | 0 | 190,000 | 0.380 | ||||
| 09/12/2025 | 0.260 | 66.650 | 90,000 | 190,000 | 0.380 | 90,000 | 0.260 | ||
| 08/12/2025 | 0.248 | 68.250 | 110,000 | 280,000 | 0.560 | 110,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |