59507 汇丰法兴六一熊Ｊ (R 熊证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 107.200 | 3,056,000 | 1,216,000 | 1.520 | 508,000 | 0.026 | 996,000 | 0.026 |
| 17/09/2025 | 0.034 | 106.600 | 284,000 | 728,000 | 0.910 | ||||
| 16/09/2025 | 0.030 | 107.200 | 600,000 | 728,000 | 0.910 | 160,000 | 0.028 | ||
| 15/09/2025 | 0.034 | 106.500 | 208,000 | 888,000 | 1.110 | 208,000 | 0.036 | ||
| 12/09/2025 | 0.036 | 106.300 | 1,176,000 | 680,000 | 0.850 | 968,000 | 0.036 | 28,000 | 0.035 |
| 11/09/2025 | 0.047 | 105.100 | 172,000 | 1,620,000 | 2.025 | 92,000 | 0.048 | 20,000 | 0.048 |
| 10/09/2025 | 0.058 | 104.400 | 632,000 | 1,692,000 | 2.115 | 488,000 | 0.067 | 144,000 | 0.063 |
| 09/09/2025 | 0.075 | 102.400 | 740,000 | 2,036,000 | 2.545 | 180,000 | 0.076 | ||
| 08/09/2025 | 0.084 | 101.700 | 40,000 | 1,856,000 | 2.320 | 40,000 | 0.087 | ||
| 05/09/2025 | 0.080 | 102.100 | 628,000 | 1,816,000 | 2.270 | 28,000 | 0.085 | 476,000 | 0.088 |
| 04/09/2025 | 0.100 | 99.600 | 76,000 | 1,368,000 | 1.710 | 8,000 | 0.102 | ||
| 03/09/2025 | 0.105 | 99.150 | 224,000 | 1,376,000 | 1.720 | 196,000 | 0.094 | ||
| 02/09/2025 | 0.098 | 99.750 | 92,000 | 1,572,000 | 1.965 | 4,000 | 0.092 | ||
| 01/09/2025 | 0.096 | 100.000 | 144,000 | 1,576,000 | 1.970 | 144,000 | 0.092 | ||
| 29/08/2025 | 0.100 | 99.750 | 352,000 | 1,720,000 | 2.150 | 252,000 | 0.094 | ||
| 28/08/2025 | 0.089 | 100.600 | 0 | 1,972,000 | 2.465 | ||||
| 27/08/2025 | 0.095 | 100.100 | 848,000 | 1,972,000 | 2.465 | 448,000 | 0.093 | ||
| 26/08/2025 | 0.093 | 100.200 | 20,000 | 1,524,000 | 1.905 | 20,000 | 0.083 | ||
| 25/08/2025 | 0.079 | 101.500 | 220,000 | 1,504,000 | 1.880 | 220,000 | 0.079 | ||
| 22/08/2025 | 0.085 | 101.300 | 220,000 | 1,284,000 | 1.605 | 184,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |