59511 小米法巴八一熊Ｇ (R 熊证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.038 | 53.050 | 17,360,000 | 18,800,000 | 18.800 | 3,940,000 | 0.038 | 2,460,000 | 0.037 |
| 18/06/2025 | 0.033 | 53.800 | 14,820,000 | 20,280,000 | 20.280 | 3,820,000 | 0.033 | 5,060,000 | 0.033 |
| 17/06/2025 | 0.033 | 54.000 | 9,060,000 | 19,040,000 | 19.040 | 1,980,000 | 0.033 | 5,700,000 | 0.032 |
| 16/06/2025 | 0.030 | 54.150 | 10,800,000 | 15,320,000 | 15.320 | 1,360,000 | 0.035 | 6,460,000 | 0.034 |
| 13/06/2025 | 0.050 | 51.950 | 14,940,000 | 10,220,000 | 10.220 | 8,580,000 | 0.053 | 1,740,000 | 0.054 |
| 12/06/2025 | 0.046 | 52.200 | 9,000,000 | 17,060,000 | 17.060 | 2,220,000 | 0.039 | 1,760,000 | 0.035 |
| 11/06/2025 | 0.031 | 54.100 | 6,520,000 | 17,520,000 | 17.520 | 1,280,000 | 0.033 | 3,440,000 | 0.028 |
| 10/06/2025 | 0.037 | 53.450 | 14,500,000 | 15,360,000 | 15.360 | 4,180,000 | 0.035 | 2,600,000 | 0.033 |
| 09/06/2025 | 0.030 | 54.150 | 10,220,000 | 16,940,000 | 16.940 | ||||
| 06/06/2025 | 0.039 | 53.100 | 12,120,000 | 16,940,000 | 16.940 | 720,000 | 0.038 | 4,100,000 | 0.038 |
| 05/06/2025 | 0.030 | 54.250 | 17,180,000 | 13,560,000 | 13.560 | 4,740,000 | 0.034 | 4,820,000 | 0.034 |
| 04/06/2025 | 0.037 | 53.450 | 19,800,000 | 13,480,000 | 13.480 | 7,960,000 | 0.035 | 4,820,000 | 0.031 |
| 03/06/2025 | 0.038 | 53.200 | 6,420,000 | 16,620,000 | 16.620 | 160,000 | 0.044 | ||
| 02/06/2025 | 0.049 | 51.600 | 5,000,000 | 16,780,000 | 16.780 | 2,720,000 | 0.051 | ||
| 30/05/2025 | 0.058 | 50.950 | 1,180,000 | 19,500,000 | 19.500 | 200,000 | 0.061 | ||
| 29/05/2025 | 0.049 | 51.700 | 14,860,000 | 19,700,000 | 19.700 | 120,000 | 0.049 | 420,000 | 0.048 |
| 28/05/2025 | 0.050 | 51.750 | 32,080,000 | 19,400,000 | 19.400 | 1,300,000 | 0.040 | 10,420,000 | 0.041 |
| 27/05/2025 | 0.050 | 51.550 | 15,940,000 | 10,280,000 | 10.280 | 10,560,000 | 0.055 | 1,520,000 | 0.057 |
| 26/05/2025 | 0.053 | 51.300 | 4,880,000 | 19,320,000 | 19.320 | 200,000 | 0.051 | ||
| 23/05/2025 | 0.040 | 53.000 | 16,880,000 | 19,520,000 | 19.520 | 420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |