59514 阿里法巴八一熊Ｄ (R 熊证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.250 | 110.000 | 0 | 410,000 | 0.683 | ||||
| 18/06/2025 | 0.240 | 112.200 | 410,000 | 410,000 | 0.683 | 410,000 | 0.244 | ||
| 17/06/2025 | 0.218 | 114.800 | 520,000 | 0 | 0.000 | 520,000 | 0.217 | ||
| 16/06/2025 | 0.231 | 112.900 | 0 | 520,000 | 0.867 | ||||
| 13/06/2025 | 0.243 | 112.000 | 0 | 520,000 | 0.867 | ||||
| 12/06/2025 | 0.218 | 114.600 | 520,000 | 520,000 | 0.867 | 210,000 | 0.211 | ||
| 11/06/2025 | 0.188 | 118.400 | 310,000 | 310,000 | 0.517 | 310,000 | 0.190 | ||
| 10/06/2025 | 0.199 | 116.838 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.199 | 117.338 | 730,000 | 0 | 0.000 | 710,000 | 0.191 | ||
| 06/06/2025 | 0.221 | 114.638 | 690,000 | 710,000 | 1.183 | 690,000 | 0.223 | ||
| 05/06/2025 | 0.205 | 116.338 | 440,000 | 20,000 | 0.033 | 440,000 | 0.205 | ||
| 04/06/2025 | 0.234 | 112.638 | 140,000 | 460,000 | 0.767 | 140,000 | 0.228 | ||
| 03/06/2025 | 0.240 | 111.938 | 420,000 | 600,000 | 1.000 | 420,000 | 0.242 | ||
| 02/06/2025 | 0.248 | 111.238 | 1,200,000 | 180,000 | 0.300 | 810,000 | 0.245 | 200,000 | 0.270 |
| 30/05/2025 | 0.243 | 111.938 | 620,000 | 790,000 | 1.317 | 120,000 | 0.243 | ||
| 29/05/2025 | 0.203 | 116.138 | 1,610,000 | 670,000 | 1.117 | 740,000 | 0.211 | 50,000 | 0.204 |
| 28/05/2025 | 0.225 | 113.738 | 1,470,000 | 1,360,000 | 2.267 | 1,270,000 | 0.219 | ||
| 27/05/2025 | 0.205 | 116.038 | 16,300,000 | 2,630,000 | 4.383 | 6,290,000 | 0.216 | 8,410,000 | 0.217 |
| 26/05/2025 | 0.215 | 114.938 | 5,780,000 | 510,000 | 0.850 | 4,580,000 | 0.200 | 260,000 | 0.211 |
| 23/05/2025 | 0.202 | 116.838 | 27,560,000 | 4,830,000 | 8.050 | 9,710,000 | 0.200 | 10,930,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |