59515 阿里法兴六二牛Ｋ (R 牛证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.540 | 164.600 | 30,000 | 3,380,000 | 5.633 | 10,000 | 0.495 | 20,000 | 0.520 |
| 22/10/2025 | 0.530 | 161.900 | 0 | 3,370,000 | 5.617 | ||||
| 21/10/2025 | 0.550 | 165.100 | 0 | 3,370,000 | 5.617 | ||||
| 20/10/2025 | 0.520 | 161.900 | 0 | 3,370,000 | 5.617 | ||||
| 17/10/2025 | 0.455 | 154.400 | 0 | 3,370,000 | 5.617 | ||||
| 16/10/2025 | 0.510 | 161.200 | 0 | 3,370,000 | 5.617 | ||||
| 15/10/2025 | 0.510 | 161.600 | 20,000 | 3,370,000 | 5.617 | ||||
| 14/10/2025 | 0.470 | 155.600 | 0 | 3,370,000 | 5.617 | ||||
| 13/10/2025 | 0.510 | 162.600 | 30,000 | 3,370,000 | 5.617 | ||||
| 10/10/2025 | 0.570 | 165.400 | 0 | 3,370,000 | 5.617 | ||||
| 09/10/2025 | 0.640 | 173.300 | 0 | 3,370,000 | 5.617 | ||||
| 08/10/2025 | 0.670 | 177.600 | 70,000 | 3,370,000 | 5.617 | ||||
| 06/10/2025 | 0.720 | 180.500 | 0 | 3,370,000 | 5.617 | ||||
| 03/10/2025 | 0.750 | 185.100 | 0 | 3,370,000 | 5.617 | ||||
| 02/10/2025 | 0.750 | 183.100 | 10,000 | 3,370,000 | 5.617 | 10,000 | 0.750 | ||
| 30/09/2025 | 0.680 | 177.000 | 0 | 3,380,000 | 5.633 | ||||
| 29/09/2025 | 0.630 | 173.400 | 100,000 | 3,380,000 | 5.633 | 100,000 | 0.610 | ||
| 26/09/2025 | 0.580 | 166.500 | 0 | 3,480,000 | 5.800 | ||||
| 25/09/2025 | 0.630 | 172.000 | 0 | 3,480,000 | 5.800 | ||||
| 24/09/2025 | 0.650 | 174.000 | 290,000 | 3,480,000 | 5.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |