59519 恒指法巴八八牛１ (R 牛证)
按盘价 
0.045 +0.021 (+87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 23,237.740 | 20,680,000 | 6,090,000 | 2.436 | 7,380,000 | 0.026 | 10,500,000 | 0.031 |
| 18/06/2025 | 0.068 | 23,710.690 | 3,210,000 | 2,970,000 | 1.188 | 980,000 | 0.069 | 2,130,000 | 0.075 |
| 17/06/2025 | 0.092 | 23,980.300 | 3,130,000 | 1,820,000 | 0.728 | 1,450,000 | 0.095 | 1,680,000 | 0.096 |
| 16/06/2025 | 0.103 | 24,060.990 | 8,730,000 | 1,590,000 | 0.636 | 5,340,000 | 0.090 | 2,730,000 | 0.085 |
| 13/06/2025 | 0.080 | 23,892.560 | 7,770,000 | 4,200,000 | 1.680 | 2,180,000 | 0.085 | 5,590,000 | 0.084 |
| 12/06/2025 | 0.099 | 24,035.380 | 720,000 | 790,000 | 0.316 | 60,000 | 0.112 | 640,000 | 0.105 |
| 11/06/2025 | 0.130 | 24,366.940 | 1,250,000 | 210,000 | 0.084 | 1,030,000 | 0.129 | 220,000 | 0.125 |
| 10/06/2025 | 0.106 | 24,162.870 | 4,250,000 | 1,020,000 | 0.408 | 1,900,000 | 0.105 | 2,350,000 | 0.102 |
| 09/06/2025 | 0.106 | 24,181.430 | 11,080,000 | 570,000 | 0.228 | 7,220,000 | 0.101 | 2,720,000 | 0.099 |
| 06/06/2025 | 0.075 | 23,792.540 | 6,290,000 | 5,070,000 | 2.028 | 890,000 | 0.077 | 4,960,000 | 0.076 |
| 05/06/2025 | 0.080 | 23,906.970 | 2,280,000 | 1,000,000 | 0.400 | 640,000 | 0.078 | 1,640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |