59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.051 +0.021 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 23,237.740 | 376,610,000 | 32,730,000 | 13.092 | 94,990,000 | 0.039 | 61,760,000 | 0.041 |
| 18/06/2025 | 0.074 | 23,710.690 | 140,580,000 | 65,960,000 | 26.384 | 20,420,000 | 0.074 | 65,510,000 | 0.076 |
| 17/06/2025 | 0.100 | 23,980.300 | 19,630,000 | 20,870,000 | 8.348 | 3,590,000 | 0.104 | 14,070,000 | 0.101 |
| 16/06/2025 | 0.112 | 24,060.990 | 8,990,000 | 10,390,000 | 4.156 | 3,000,000 | 0.097 | 3,880,000 | 0.092 |
| 13/06/2025 | 0.088 | 23,892.560 | 10,300,000 | 9,510,000 | 3.804 | 4,280,000 | 0.094 | 4,100,000 | 0.093 |
| 12/06/2025 | 0.106 | 24,035.380 | 5,270,000 | 9,690,000 | 3.876 | 1,910,000 | 0.120 | 2,010,000 | 0.120 |
| 11/06/2025 | 0.137 | 24,366.940 | 14,550,000 | 9,590,000 | 3.836 | 990,000 | 0.139 | 370,000 | 0.141 |
| 10/06/2025 | 0.114 | 24,162.870 | 30,960,000 | 10,210,000 | 4.084 | 600,000 | 0.113 | 1,810,000 | 0.112 |
| 09/06/2025 | 0.114 | 24,181.430 | 145,810,000 | 9,000,000 | 3.600 | 59,030,000 | 0.105 | 29,080,000 | 0.098 |
| 06/06/2025 | 0.082 | 23,792.540 | 40,900,000 | 38,950,000 | 15.580 | 950,000 | 0.085 | 39,340,000 | 0.083 |
| 05/06/2025 | 0.089 | 23,906.970 | 660,000 | 560,000 | 0.224 | 50,000 | 0.088 | 610,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |