59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.335 -0.015 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.350 | 26,705.940 | 0 | 750,000 | 0.300 | ||||
| 13/02/2026 | 0.340 | 26,567.120 | 40,000 | 750,000 | 0.300 | 40,000 | 0.340 | ||
| 12/02/2026 | 0.385 | 27,032.540 | 0 | 710,000 | 0.284 | ||||
| 11/02/2026 | 0.400 | 27,266.380 | 0 | 710,000 | 0.284 | ||||
| 10/02/2026 | 0.400 | 27,183.150 | 160,000 | 710,000 | 0.284 | 160,000 | 0.405 | ||
| 09/02/2026 | 0.390 | 27,027.160 | 10,000 | 870,000 | 0.348 | 10,000 | 0.390 | ||
| 06/02/2026 | 0.335 | 26,559.950 | 20,000 | 880,000 | 0.352 | 10,000 | 0.320 | ||
| 05/02/2026 | 0.370 | 26,885.240 | 130,000 | 870,000 | 0.348 | 80,000 | 0.338 | 40,000 | 0.341 |
| 04/02/2026 | 0.375 | 26,847.320 | 400,000 | 910,000 | 0.364 | 400,000 | 0.370 | ||
| 03/02/2026 | 0.360 | 26,834.770 | 530,000 | 1,310,000 | 0.524 | 520,000 | 0.345 | 10,000 | 0.350 |
| 02/02/2026 | 0.360 | 26,775.570 | 580,000 | 1,820,000 | 0.728 | 580,000 | 0.368 | ||
| 30/01/2026 | 0.430 | 27,387.110 | 50,000 | 1,240,000 | 0.496 | 50,000 | 0.455 | ||
| 29/01/2026 | 0.475 | 27,968.090 | 730,000 | 1,190,000 | 0.476 | 260,000 | 0.475 | 470,000 | 0.467 |
| 28/01/2026 | 0.460 | 27,826.910 | 410,000 | 980,000 | 0.392 | 100,000 | 0.420 | 310,000 | 0.464 |
| 27/01/2026 | 0.395 | 27,126.950 | 0 | 770,000 | 0.308 | ||||
| 26/01/2026 | 0.360 | 26,765.520 | 0 | 770,000 | 0.308 | ||||
| 23/01/2026 | 0.360 | 26,749.510 | 0 | 770,000 | 0.308 | ||||
| 22/01/2026 | 0.345 | 26,629.960 | 0 | 770,000 | 0.308 | ||||
| 21/01/2026 | 0.345 | 26,585.060 | 0 | 770,000 | 0.308 | ||||
| 20/01/2026 | 0.345 | 26,487.510 | 0 | 770,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |