59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 23,237.740 | 27,100,000 | 14,360,000 | 5.744 | 6,480,000 | 0.046 | 19,000,000 | 0.048 |
| 18/06/2025 | 0.086 | 23,710.690 | 2,350,000 | 1,840,000 | 0.736 | 770,000 | 0.088 | 1,550,000 | 0.088 |
| 17/06/2025 | 0.109 | 23,980.300 | 4,720,000 | 1,060,000 | 0.424 | 2,090,000 | 0.116 | 2,630,000 | 0.119 |
| 16/06/2025 | 0.122 | 24,060.990 | 3,940,000 | 520,000 | 0.208 | 2,130,000 | 0.102 | 1,810,000 | 0.101 |
| 13/06/2025 | 0.097 | 23,892.560 | 850,000 | 840,000 | 0.336 | 320,000 | 0.109 | 530,000 | 0.101 |
| 12/06/2025 | 0.118 | 24,035.380 | 1,440,000 | 630,000 | 0.252 | 870,000 | 0.133 | 570,000 | 0.131 |
| 11/06/2025 | 0.148 | 24,366.940 | 800,000 | 930,000 | 0.372 | 780,000 | 0.148 | 20,000 | 0.154 |
| 10/06/2025 | 0.123 | 24,162.870 | 760,000 | 1,690,000 | 0.676 | 90,000 | 0.134 | 670,000 | 0.131 |
| 09/06/2025 | 0.125 | 24,181.430 | 1,860,000 | 1,110,000 | 0.444 | 800,000 | 0.118 | 660,000 | 0.114 |
| 06/06/2025 | 0.093 | 23,792.540 | 15,690,000 | 1,250,000 | 0.500 | 5,140,000 | 0.091 | 6,390,000 | 0.094 |
| 05/06/2025 | 0.097 | 23,906.970 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.098 | 5,000,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |