59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 26,705.940 | 0 | 420,000 | 0.168 | ||||
| 13/02/2026 | 0.350 | 26,567.120 | 300,000 | 420,000 | 0.168 | 300,000 | 0.350 | ||
| 12/02/2026 | 0.395 | 27,032.540 | 0 | 120,000 | 0.048 | ||||
| 11/02/2026 | 0.410 | 27,266.380 | 0 | 120,000 | 0.048 | ||||
| 10/02/2026 | 0.410 | 27,183.150 | 100,000 | 120,000 | 0.048 | 100,000 | 0.410 | ||
| 09/02/2026 | 0.395 | 27,027.160 | 100,000 | 220,000 | 0.088 | 100,000 | 0.395 | ||
| 06/02/2026 | 0.350 | 26,559.950 | 150,000 | 320,000 | 0.128 | 150,000 | 0.335 | ||
| 05/02/2026 | 0.380 | 26,885.240 | 200,000 | 170,000 | 0.068 | 100,000 | 0.380 | 100,000 | 0.350 |
| 04/02/2026 | 0.380 | 26,847.320 | 0 | 170,000 | 0.068 | ||||
| 03/02/2026 | 0.380 | 26,834.770 | 180,000 | 170,000 | 0.068 | 100,000 | 0.390 | 80,000 | 0.363 |
| 02/02/2026 | 0.365 | 26,775.570 | 150,000 | 190,000 | 0.076 | 150,000 | 0.367 | ||
| 30/01/2026 | 0.440 | 27,387.110 | 0 | 40,000 | 0.016 | ||||
| 29/01/2026 | 0.485 | 27,968.090 | 150,000 | 40,000 | 0.016 | 150,000 | 0.485 | ||
| 28/01/2026 | 0.465 | 27,826.910 | 280,000 | 190,000 | 0.076 | 280,000 | 0.454 | ||
| 27/01/2026 | 0.410 | 27,126.950 | 100,000 | 470,000 | 0.188 | 100,000 | 0.410 | ||
| 26/01/2026 | 0.370 | 26,765.520 | 0 | 570,000 | 0.228 | ||||
| 23/01/2026 | 0.370 | 26,749.510 | 40,000 | 570,000 | 0.228 | 40,000 | 0.370 | ||
| 22/01/2026 | 0.355 | 26,629.960 | 0 | 610,000 | 0.244 | ||||
| 21/01/2026 | 0.355 | 26,585.060 | 0 | 610,000 | 0.244 | ||||
| 20/01/2026 | 0.355 | 26,487.510 | 0 | 610,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |