59538 恒指法巴八八牛４ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.380 | 26,544.850 | 1,200,000 | 2,160,000 | 0.864 | 320,000 | 0.423 | 880,000 | 0.395 |
| 17/09/2025 | 0.415 | 26,908.390 | 770,000 | 1,600,000 | 0.640 | 690,000 | 0.405 | 80,000 | 0.390 |
| 16/09/2025 | 0.375 | 26,438.510 | 70,000 | 2,210,000 | 0.884 | 70,000 | 0.375 | ||
| 15/09/2025 | 0.370 | 26,446.560 | 1,010,000 | 2,140,000 | 0.856 | 1,010,000 | 0.369 | ||
| 12/09/2025 | 0.365 | 26,388.160 | 1,260,000 | 1,130,000 | 0.452 | 1,000,000 | 0.378 | 260,000 | 0.372 |
| 11/09/2025 | 0.340 | 26,086.320 | 310,000 | 1,870,000 | 0.748 | 80,000 | 0.350 | 230,000 | 0.327 |
| 10/09/2025 | 0.350 | 26,200.260 | 1,560,000 | 1,720,000 | 0.688 | 1,560,000 | 0.343 | ||
| 09/09/2025 | 0.310 | 25,938.130 | 30,000 | 3,280,000 | 1.312 | 30,000 | 0.310 | ||
| 08/09/2025 | 0.280 | 25,633.910 | 520,000 | 3,250,000 | 1.300 | 520,000 | 0.266 | ||
| 05/09/2025 | 0.265 | 25,417.980 | 230,000 | 3,770,000 | 1.508 | 230,000 | 0.246 | ||
| 04/09/2025 | 0.226 | 25,058.510 | 180,000 | 4,000,000 | 1.600 | 180,000 | 0.228 | ||
| 03/09/2025 | 0.250 | 25,343.430 | 60,000 | 3,820,000 | 1.528 | 60,000 | 0.253 | ||
| 02/09/2025 | 0.270 | 25,496.550 | 20,000 | 3,760,000 | 1.504 | 10,000 | 0.275 | 10,000 | 0.270 |
| 01/09/2025 | 0.285 | 25,617.420 | 140,000 | 3,760,000 | 1.504 | 50,000 | 0.270 | 90,000 | 0.285 |
| 29/08/2025 | 0.231 | 25,077.620 | 90,000 | 3,720,000 | 1.488 | 90,000 | 0.235 | ||
| 28/08/2025 | 0.223 | 24,998.820 | 740,000 | 3,810,000 | 1.524 | 310,000 | 0.223 | 430,000 | 0.221 |
| 27/08/2025 | 0.242 | 25,201.760 | 70,000 | 3,690,000 | 1.476 | 70,000 | 0.244 | ||
| 26/08/2025 | 0.275 | 25,524.920 | 0 | 3,620,000 | 1.448 | ||||
| 25/08/2025 | 0.300 | 25,829.910 | 2,990,000 | 3,620,000 | 1.448 | 2,940,000 | 0.293 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 850,000 | 680,000 | 0.272 | 850,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |