59543 恒指瑞银七八熊Ｑ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.242 | 24,902.530 | 0 | ||||||
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 70,000 | 0.030 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 70,000 | 0.030 | ||||
| 31/07/2025 | 0.243 | 24,773.330 | 140,000 | 70,000 | 0.030 | 140,000 | 0.241 | ||
| 30/07/2025 | 0.205 | 25,176.930 | 140,000 | 210,000 | 0.100 | 140,000 | 0.205 | ||
| 29/07/2025 | 0.174 | 25,524.450 | 200,000 | 70,000 | 0.030 | 200,000 | 0.193 | ||
| 28/07/2025 | 0.168 | 25,562.130 | 0 | 270,000 | 0.140 | ||||
| 25/07/2025 | 0.181 | 25,388.350 | 450,000 | 270,000 | 0.140 | 450,000 | 0.170 | ||
| 24/07/2025 | 0.155 | 25,667.180 | 400,000 | 720,000 | 0.360 | 400,000 | 0.154 | ||
| 23/07/2025 | 0.171 | 25,538.070 | 250,000 | 320,000 | 0.160 | 250,000 | 0.176 | ||
| 22/07/2025 | 0.216 | 25,130.030 | 0 | 70,000 | 0.030 | ||||
| 21/07/2025 | 0.234 | 24,994.140 | 0 | 70,000 | 0.030 | ||||
| 18/07/2025 | 0.247 | 24,825.660 | 0 | 70,000 | 0.030 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 10,000 | 70,000 | 0.030 | 10,000 | 0.265 | ||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 60,000 | 0.030 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 60,000 | 0.030 | ||||
| 14/07/2025 | 0.310 | 24,203.320 | 0 | 60,000 | 0.030 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 0 | 60,000 | 0.030 | ||||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.340 | 23,892.320 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |