59543 恒指瑞银七八熊Ｑ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.061 | 26,544.850 | 556,340,000 | 31,420,000 | 15.710 | 180,300,000 | 0.045 | 181,920,000 | 0.045 |
| 17/09/2025 | 0.025 | 26,908.390 | 491,060,000 | 29,800,000 | 14.900 | 155,180,000 | 0.036 | 178,700,000 | 0.040 |
| 16/09/2025 | 0.073 | 26,438.510 | 22,910,000 | 6,280,000 | 3.140 | 5,550,000 | 0.070 | 10,480,000 | 0.069 |
| 15/09/2025 | 0.068 | 26,446.560 | 3,570,000 | 1,350,000 | 0.680 | 1,810,000 | 0.072 | 1,760,000 | 0.070 |
| 12/09/2025 | 0.075 | 26,388.160 | 7,060,000 | 1,400,000 | 0.700 | 2,790,000 | 0.076 | 3,570,000 | 0.069 |
| 11/09/2025 | 0.101 | 26,086.320 | 1,500,000 | 620,000 | 0.310 | 1,420,000 | 0.115 | 80,000 | 0.090 |
| 10/09/2025 | 0.092 | 26,200.260 | 4,810,000 | 1,960,000 | 0.980 | 1,570,000 | 0.094 | 3,240,000 | 0.095 |
| 09/09/2025 | 0.126 | 25,938.130 | 0 | 290,000 | 0.140 | ||||
| 08/09/2025 | 0.155 | 25,633.910 | 20,000 | 290,000 | 0.140 | 20,000 | 0.170 | ||
| 05/09/2025 | 0.171 | 25,417.980 | 0 | 270,000 | 0.140 | ||||
| 04/09/2025 | 0.206 | 25,058.510 | 0 | 270,000 | 0.140 | ||||
| 03/09/2025 | 0.180 | 25,343.430 | 0 | 270,000 | 0.140 | ||||
| 02/09/2025 | 0.166 | 25,496.550 | 40,000 | 270,000 | 0.140 | 40,000 | 0.166 | ||
| 01/09/2025 | 0.155 | 25,617.420 | 0 | 230,000 | 0.110 | ||||
| 29/08/2025 | 0.203 | 25,077.620 | 0 | 230,000 | 0.110 | ||||
| 28/08/2025 | 0.210 | 24,998.820 | 0 | 230,000 | 0.110 | ||||
| 27/08/2025 | 0.196 | 25,201.760 | 0 | 230,000 | 0.110 | ||||
| 26/08/2025 | 0.164 | 25,524.920 | 0 | 230,000 | 0.110 | ||||
| 25/08/2025 | 0.138 | 25,829.910 | 0 | 230,000 | 0.110 | ||||
| 22/08/2025 | 0.191 | 25,339.140 | 0 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |