59547 恒指瑞银七八熊Ｍ (R 熊证)
按盘价 
0.089 +0.002 (+2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.087 | 26,544.850 | 143,400,000 | 7,740,000 | 3.870 | 53,320,000 | 0.070 | 47,830,000 | 0.062 |
| 17/09/2025 | 0.053 | 26,908.390 | 96,720,000 | 13,230,000 | 6.620 | 38,720,000 | 0.058 | 50,060,000 | 0.059 |
| 16/09/2025 | 0.099 | 26,438.510 | 5,820,000 | 1,890,000 | 0.950 | 3,100,000 | 0.101 | 2,660,000 | 0.093 |
| 15/09/2025 | 0.095 | 26,446.560 | 6,520,000 | 2,330,000 | 1.170 | 2,440,000 | 0.101 | 4,080,000 | 0.098 |
| 12/09/2025 | 0.103 | 26,388.160 | 2,990,000 | 690,000 | 0.340 | 1,120,000 | 0.099 | 1,710,000 | 0.091 |
| 11/09/2025 | 0.129 | 26,086.320 | 420,000 | 100,000 | 0.050 | 240,000 | 0.132 | 180,000 | 0.130 |
| 10/09/2025 | 0.120 | 26,200.260 | 220,000 | 160,000 | 0.080 | 30,000 | 0.120 | 190,000 | 0.114 |
| 09/09/2025 | 0.155 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.183 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.199 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.235 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.210 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.194 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.185 | 25,617.420 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.234 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.241 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.226 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.194 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.168 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.222 | 25,339.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |