59562 恒指瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.196 +0.016 (+8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.180 | 26,158.360 | 250,000 | 1,230,000 | 0.610 | 50,000 | 0.178 | 200,000 | 0.181 |
| 31/10/2025 | 0.196 | 25,906.650 | 70,000 | 1,080,000 | 0.540 | 40,000 | 0.187 | 30,000 | 0.185 |
| 30/10/2025 | 0.166 | 26,282.690 | 370,000 | 1,090,000 | 0.550 | 110,000 | 0.160 | 260,000 | 0.160 |
| 28/10/2025 | 0.167 | 26,346.140 | 1,230,000 | 940,000 | 0.470 | 1,060,000 | 0.168 | 170,000 | 0.154 |
| 27/10/2025 | 0.156 | 26,433.700 | 1,220,000 | 1,830,000 | 0.920 | 60,000 | 0.156 | 1,160,000 | 0.155 |
| 24/10/2025 | 0.179 | 26,160.150 | 60,000 | 730,000 | 0.360 | 60,000 | 0.184 | ||
| 23/10/2025 | 0.204 | 25,967.980 | 640,000 | 670,000 | 0.340 | 420,000 | 0.203 | 220,000 | 0.216 |
| 22/10/2025 | 0.215 | 25,781.770 | 5,300,000 | 870,000 | 0.430 | 5,250,000 | 0.208 | 50,000 | 0.209 |
| 21/10/2025 | 0.189 | 26,027.550 | 3,260,000 | 6,070,000 | 3.030 | 1,320,000 | 0.175 | 1,940,000 | 0.171 |
| 20/10/2025 | 0.206 | 25,858.830 | 400,000 | 5,450,000 | 2.730 | 200,000 | 0.204 | 200,000 | 0.213 |
| 17/10/2025 | 0.270 | 25,247.100 | 220,000 | 5,450,000 | 2.730 | 20,000 | 0.230 | 200,000 | 0.270 |
| 16/10/2025 | 0.201 | 25,888.510 | 0 | 5,270,000 | 2.630 | ||||
| 15/10/2025 | 0.200 | 25,910.600 | 20,000 | 5,270,000 | 2.630 | 20,000 | 0.200 | ||
| 14/10/2025 | 0.246 | 25,441.350 | 200,000 | 5,250,000 | 2.620 | 150,000 | 0.224 | 50,000 | 0.205 |
| 13/10/2025 | 0.209 | 25,889.480 | 700,000 | 5,350,000 | 2.670 | 580,000 | 0.219 | 100,000 | 0.220 |
| 10/10/2025 | 0.163 | 26,290.320 | 1,940,000 | 5,830,000 | 2.920 | 1,790,000 | 0.156 | 150,000 | 0.148 |
| 09/10/2025 | 0.123 | 26,752.590 | 6,390,000 | 7,470,000 | 3.740 | 2,770,000 | 0.137 | 1,180,000 | 0.115 |
| 08/10/2025 | 0.116 | 26,829.460 | 7,450,000 | 9,060,000 | 4.530 | 1,350,000 | 0.134 | 5,900,000 | 0.127 |
| 06/10/2025 | 0.105 | 26,957.770 | 4,370,000 | 4,510,000 | 2.250 | 2,330,000 | 0.098 | 1,990,000 | 0.095 |
| 03/10/2025 | 0.090 | 27,140.920 | 4,610,000 | 4,850,000 | 2.430 | 3,960,000 | 0.090 | 600,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |